iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:18 | - | 19,424 |
25.09.24 13:45:00 | - | 19,422 |
25.09.24 13:43:44 | - | 19,422 |
25.09.24 13:43:32 | - | 19,422 |
25.09.24 13:43:19 | - | 19,422 |
25.09.24 13:42:24 | - | 19,420 |
25.09.24 13:40:53 | - | 19,420 |
25.09.24 13:40:52 | - | 19,414 |
25.09.24 13:40:52 | - | 19,414 |
25.09.24 13:40:52 | - | 19,414 |
25.09.24 13:40:40 | - | 19,420 |
25.09.24 13:40:35 | - | 19,422 |
25.09.24 13:40:31 | - | 19,416 |
25.09.24 13:40:25 | - | 19,422 |
25.09.24 13:40:14 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:44 | - | 19,420 |
25.09.24 13:39:25 | - | 19,422 |
25.09.24 13:39:02 | - | 19,422 |
25.09.24 13:37:21 | - | 19,420 |
25.09.24 13:37:18 | - | 19,420 |
25.09.24 13:37:14 | - | 19,419 |
25.09.24 13:37:06 | - | 19,418 |
25.09.24 13:36:59 | - | 19,418 |
25.09.24 13:36:36 | - | 19,416 |
25.09.24 13:36:29 | - | 19,414 |
25.09.24 13:36:22 | - | 19,415 |
25.09.24 13:36:15 | - | 19,412 |
25.09.24 13:36:15 | - | 19,412 |
25.09.24 13:36:15 | - | 19,412 |
25.09.24 13:34:33 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:40 | - | 19,412 |
25.09.24 13:33:11 | - | 19,412 |
25.09.24 13:33:03 | - | 19,416 |
25.09.24 13:32:59 | - | 19,418 |
25.09.24 13:32:59 | - | 19,418 |
25.09.24 13:32:59 | - | 19,418 |
25.09.24 13:32:54 | - | 19,420 |
25.09.24 13:32:54 | - | 19,420 |
25.09.24 13:32:46 | - | 19,420 |
25.09.24 13:32:40 | - | 19,418 |
25.09.24 13:32:40 | - | 19,418 |
25.09.24 13:32:40 | - | 19,418 |
25.09.24 13:32:32 | - | 19,420 |
25.09.24 13:32:28 | - | 19,418 |
25.09.24 13:31:50 | - | 19,419 |