iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:45 | - | 19,690 |
26.09.24 09:14:31 | - | 19,688 |
26.09.24 09:13:59 | - | 19,670 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:13:46 | - | 19,666 |
26.09.24 09:12:58 | - | 19,660 |
26.09.24 09:12:22 | - | 19,659 |
26.09.24 09:11:43 | - | 19,661 |
26.09.24 09:11:36 | - | 19,659 |
26.09.24 09:11:11 | - | 19,652 |
26.09.24 09:10:41 | - | 19,677 |
26.09.24 09:10:14 | - | 19,676 |
26.09.24 09:09:36 | - | 19,679 |
26.09.24 09:09:12 | - | 19,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:54 | - | 19,677 |
26.09.24 09:08:54 | - | 19,677 |
26.09.24 09:08:22 | - | 19,657 |
26.09.24 09:08:01 | - | 19,655 |
26.09.24 09:07:40 | - | 19,659 |
26.09.24 09:07:14 | - | 19,663 |
26.09.24 09:06:48 | - | 19,661 |
26.09.24 09:06:18 | - | 19,665 |
26.09.24 09:05:45 | - | 19,638 |
26.09.24 09:05:12 | - | 19,626 |
26.09.24 09:04:44 | - | 19,628 |
26.09.24 09:04:20 | - | 19,632 |
26.09.24 09:04:06 | - | 19,634 |
26.09.24 08:59:01 | - | 19,599 |
26.09.24 08:58:31 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:14 | - | 19,610 |
26.09.24 08:58:00 | - | 19,604 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:50:38 | - | 19,606 |
26.09.24 08:49:56 | - | 19,612 |
26.09.24 08:47:00 | - | 19,606 |
26.09.24 08:45:35 | - | 19,613 |
26.09.24 08:42:53 | - | 19,608 |