iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:15 | - | 19,238 |
24.09.24 09:55:04 | - | 19,238 |
24.09.24 09:54:49 | - | 19,232 |
24.09.24 09:54:46 | - | 19,232 |
24.09.24 09:54:29 | - | 19,232 |
24.09.24 09:54:23 | - | 19,232 |
24.09.24 09:54:05 | - | 19,248 |
24.09.24 09:53:42 | - | 19,242 |
24.09.24 09:53:12 | - | 19,254 |
24.09.24 09:53:04 | - | 19,238 |
24.09.24 09:52:50 | - | 19,252 |
24.09.24 09:52:30 | - | 19,244 |
24.09.24 09:52:20 | - | 19,254 |
24.09.24 09:52:05 | - | 19,232 |
24.09.24 09:51:48 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:39 | - | 19,230 |
24.09.24 09:51:01 | - | 19,230 |
24.09.24 09:50:48 | - | 19,226 |
24.09.24 09:50:32 | - | 19,214 |
24.09.24 09:50:06 | - | 19,218 |
24.09.24 09:49:53 | - | 19,216 |
24.09.24 09:49:35 | - | 19,214 |
24.09.24 09:49:06 | - | 19,216 |
24.09.24 09:48:54 | - | 19,200 |
24.09.24 09:48:54 | - | 19,200 |
24.09.24 09:48:54 | - | 19,200 |
24.09.24 09:48:32 | - | 19,195 |
24.09.24 09:48:17 | - | 19,210 |
24.09.24 09:48:01 | - | 19,202 |
24.09.24 09:47:42 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:18 | - | 19,190 |
24.09.24 09:47:13 | - | 19,194 |
24.09.24 09:46:31 | - | 19,188 |
24.09.24 09:45:57 | - | 19,190 |
24.09.24 09:45:40 | - | 19,182 |
24.09.24 09:45:08 | - | 19,180 |
24.09.24 09:44:50 | - | 19,172 |
24.09.24 09:44:37 | - | 19,170 |
24.09.24 09:44:22 | - | 19,174 |
24.09.24 09:44:06 | - | 19,174 |
24.09.24 09:43:54 | - | 19,166 |
24.09.24 09:43:33 | - | 19,180 |
24.09.24 09:43:13 | - | 19,182 |
24.09.24 09:42:41 | - | 19,170 |
24.09.24 09:42:27 | - | 19,170 |