iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:05 | - | 18,921 |
23.09.24 17:59:01 | - | 18,927 |
23.09.24 17:58:10 | - | 18,934 |
23.09.24 17:51:27 | - | 18,941 |
23.09.24 17:49:11 | - | 18,936 |
23.09.24 17:39:50 | - | 18,941 |
23.09.24 17:39:01 | - | 18,936 |
23.09.24 17:36:07 | - | 18,930 |
23.09.24 17:29:04 | - | 18,953 |
23.09.24 17:28:20 | - | 18,956 |
23.09.24 17:27:46 | - | 18,982 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:26:32 | - | 18,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:49 | - | 18,962 |
23.09.24 17:25:46 | - | 18,962 |
23.09.24 17:24:49 | - | 18,956 |
23.09.24 17:24:19 | - | 18,956 |
23.09.24 17:24:08 | - | 18,956 |
23.09.24 17:23:45 | - | 18,954 |
23.09.24 17:23:45 | - | 18,954 |
23.09.24 17:23:07 | - | 18,958 |
23.09.24 17:22:45 | - | 18,956 |
23.09.24 17:22:03 | - | 18,956 |
23.09.24 17:21:30 | - | 18,960 |
23.09.24 17:21:30 | - | 18,960 |
23.09.24 17:21:30 | - | 18,960 |
23.09.24 17:21:30 | - | 18,960 |
23.09.24 17:21:30 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:21 | - | 18,954 |
23.09.24 17:19:54 | - | 18,948 |
23.09.24 17:19:15 | - | 18,950 |
23.09.24 17:18:52 | - | 18,950 |
23.09.24 17:18:30 | - | 18,950 |
23.09.24 17:18:02 | - | 18,950 |
23.09.24 17:17:25 | - | 18,952 |
23.09.24 17:16:54 | - | 18,951 |
23.09.24 17:16:13 | - | 18,958 |
23.09.24 17:15:31 | - | 18,958 |
23.09.24 17:14:48 | - | 18,960 |
23.09.24 17:14:04 | - | 18,960 |
23.09.24 17:13:28 | - | 18,960 |
23.09.24 17:13:06 | - | 18,960 |
23.09.24 17:13:06 | - | 18,960 |