iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:00 | - | 19,080 |
24.09.24 08:48:25 | - | 19,073 |
24.09.24 08:44:07 | - | 19,067 |
24.09.24 08:43:52 | - | 19,062 |
24.09.24 08:41:20 | - | 19,056 |
24.09.24 08:39:12 | - | 19,051 |
24.09.24 08:37:38 | - | 19,056 |
24.09.24 08:36:32 | - | 19,062 |
24.09.24 08:35:26 | - | 19,056 |
24.09.24 08:33:14 | - | 19,051 |
24.09.24 08:32:42 | - | 19,045 |
24.09.24 08:31:28 | - | 19,053 |
24.09.24 08:28:20 | - | 19,047 |
24.09.24 08:27:09 | - | 19,053 |
24.09.24 08:27:02 | - | 19,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:33 | - | 19,042 |
24.09.24 08:22:48 | - | 19,036 |
24.09.24 08:21:24 | - | 19,031 |
24.09.24 08:19:57 | - | 19,036 |
24.09.24 08:17:42 | - | 19,042 |
24.09.24 08:17:04 | - | 19,036 |
24.09.24 08:16:29 | - | 19,042 |
24.09.24 08:13:34 | - | 19,036 |
24.09.24 08:13:11 | - | 19,031 |
24.09.24 08:12:15 | - | 19,038 |
24.09.24 08:12:03 | - | 19,032 |
24.09.24 08:10:47 | - | 19,027 |
24.09.24 08:10:37 | - | 19,022 |
24.09.24 08:08:05 | - | 19,016 |
24.09.24 08:08:02 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:48 | - | 19,016 |
24.09.24 08:05:10 | - | 19,023 |
23.09.24 21:59:53 | - | 18,963 |
23.09.24 21:59:04 | - | 18,963 |
23.09.24 21:59:00 | - | 18,971 |
23.09.24 21:55:07 | - | 18,963 |
23.09.24 21:53:08 | - | 18,958 |
23.09.24 21:47:01 | - | 18,963 |
23.09.24 21:46:17 | - | 18,958 |
23.09.24 21:44:27 | - | 18,952 |
23.09.24 21:38:06 | - | 18,960 |
23.09.24 21:34:22 | - | 18,965 |
23.09.24 21:15:18 | - | 18,960 |
23.09.24 21:14:48 | - | 18,952 |
23.09.24 21:12:51 | - | 18,958 |