iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:42 | - | 18,952 |
23.09.24 20:38:27 | - | 18,958 |
23.09.24 20:36:59 | - | 18,952 |
23.09.24 20:31:27 | - | 18,960 |
23.09.24 20:26:42 | - | 18,954 |
23.09.24 20:26:28 | - | 18,949 |
23.09.24 20:26:11 | - | 18,954 |
23.09.24 20:22:10 | - | 18,960 |
23.09.24 20:15:47 | - | 18,952 |
23.09.24 20:13:17 | - | 18,947 |
23.09.24 20:09:21 | - | 18,952 |
23.09.24 20:08:00 | - | 18,947 |
23.09.24 20:05:01 | - | 18,941 |
23.09.24 20:01:02 | - | 18,947 |
23.09.24 20:00:18 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:01 | - | 18,951 |
23.09.24 19:46:46 | - | 18,951 |
23.09.24 19:36:24 | - | 18,945 |
23.09.24 19:34:13 | - | 18,951 |
23.09.24 19:30:22 | - | 18,945 |
23.09.24 19:27:22 | - | 18,940 |
23.09.24 19:23:09 | - | 18,934 |
23.09.24 19:20:06 | - | 18,940 |
23.09.24 19:11:09 | - | 18,934 |
23.09.24 19:04:03 | - | 18,929 |
23.09.24 19:01:07 | - | 18,923 |
23.09.24 18:59:30 | - | 18,929 |
23.09.24 18:51:11 | - | 18,923 |
23.09.24 18:50:41 | - | 18,930 |
23.09.24 18:49:05 | - | 18,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:58 | - | 18,916 |
23.09.24 18:35:34 | - | 18,923 |
23.09.24 18:33:22 | - | 18,916 |
23.09.24 18:32:43 | - | 18,909 |
23.09.24 18:28:02 | - | 18,916 |
23.09.24 18:25:37 | - | 18,923 |
23.09.24 18:17:40 | - | 18,916 |
23.09.24 18:16:45 | - | 18,910 |
23.09.24 18:14:13 | - | 18,905 |
23.09.24 18:13:49 | - | 18,912 |
23.09.24 18:13:19 | - | 18,907 |
23.09.24 18:12:43 | - | 18,909 |
23.09.24 18:09:16 | - | 18,916 |
23.09.24 18:02:05 | - | 18,921 |
23.09.24 17:59:01 | - | 18,927 |