iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:42 | - | 19,042 |
24.09.24 08:17:04 | - | 19,036 |
24.09.24 08:16:29 | - | 19,042 |
24.09.24 08:13:34 | - | 19,036 |
24.09.24 08:13:11 | - | 19,031 |
24.09.24 08:12:15 | - | 19,038 |
24.09.24 08:12:03 | - | 19,032 |
24.09.24 08:10:47 | - | 19,027 |
24.09.24 08:10:37 | - | 19,022 |
24.09.24 08:08:05 | - | 19,016 |
24.09.24 08:08:02 | - | 19,022 |
24.09.24 08:07:48 | - | 19,016 |
24.09.24 08:05:10 | - | 19,023 |
23.09.24 21:59:53 | - | 18,963 |
23.09.24 21:59:04 | - | 18,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | - | 18,971 |
23.09.24 21:55:07 | - | 18,963 |
23.09.24 21:53:08 | - | 18,958 |
23.09.24 21:47:01 | - | 18,963 |
23.09.24 21:46:17 | - | 18,958 |
23.09.24 21:44:27 | - | 18,952 |
23.09.24 21:38:06 | - | 18,960 |
23.09.24 21:34:22 | - | 18,965 |
23.09.24 21:15:18 | - | 18,960 |
23.09.24 21:14:48 | - | 18,952 |
23.09.24 21:12:51 | - | 18,958 |
23.09.24 21:08:15 | - | 18,952 |
23.09.24 21:05:49 | - | 18,958 |
23.09.24 21:00:54 | - | 18,952 |
23.09.24 20:56:14 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:42 | - | 18,952 |
23.09.24 20:38:27 | - | 18,958 |
23.09.24 20:36:59 | - | 18,952 |
23.09.24 20:31:27 | - | 18,960 |
23.09.24 20:26:42 | - | 18,954 |
23.09.24 20:26:28 | - | 18,949 |
23.09.24 20:26:11 | - | 18,954 |
23.09.24 20:22:10 | - | 18,960 |
23.09.24 20:15:47 | - | 18,952 |
23.09.24 20:13:17 | - | 18,947 |
23.09.24 20:09:21 | - | 18,952 |
23.09.24 20:08:00 | - | 18,947 |
23.09.24 20:05:01 | - | 18,941 |
23.09.24 20:01:02 | - | 18,947 |
23.09.24 20:00:18 | - | 18,952 |