iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:13 | - | 18,951 |
23.09.24 19:30:22 | - | 18,945 |
23.09.24 19:27:22 | - | 18,940 |
23.09.24 19:23:09 | - | 18,934 |
23.09.24 19:20:06 | - | 18,940 |
23.09.24 19:11:09 | - | 18,934 |
23.09.24 19:04:03 | - | 18,929 |
23.09.24 19:01:07 | - | 18,923 |
23.09.24 18:59:30 | - | 18,929 |
23.09.24 18:51:11 | - | 18,923 |
23.09.24 18:50:41 | - | 18,930 |
23.09.24 18:49:05 | - | 18,923 |
23.09.24 18:36:58 | - | 18,916 |
23.09.24 18:35:34 | - | 18,923 |
23.09.24 18:33:22 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:43 | - | 18,909 |
23.09.24 18:28:02 | - | 18,916 |
23.09.24 18:25:37 | - | 18,923 |
23.09.24 18:17:40 | - | 18,916 |
23.09.24 18:16:45 | - | 18,910 |
23.09.24 18:14:13 | - | 18,905 |
23.09.24 18:13:49 | - | 18,912 |
23.09.24 18:13:19 | - | 18,907 |
23.09.24 18:12:43 | - | 18,909 |
23.09.24 18:09:16 | - | 18,916 |
23.09.24 18:02:05 | - | 18,921 |
23.09.24 17:59:01 | - | 18,927 |
23.09.24 17:58:10 | - | 18,934 |
23.09.24 17:51:27 | - | 18,941 |
23.09.24 17:49:11 | - | 18,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:50 | - | 18,941 |
23.09.24 17:39:01 | - | 18,936 |
23.09.24 17:36:07 | - | 18,930 |
23.09.24 17:29:04 | - | 18,953 |
23.09.24 17:28:20 | - | 18,956 |
23.09.24 17:27:46 | - | 18,982 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:27:18 | - | 18,964 |
23.09.24 17:26:32 | - | 18,962 |
23.09.24 17:25:49 | - | 18,962 |
23.09.24 17:25:46 | - | 18,962 |
23.09.24 17:24:49 | - | 18,956 |
23.09.24 17:24:19 | - | 18,956 |
23.09.24 17:24:08 | - | 18,956 |