iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:55 | - | 19,502 |
25.09.24 14:22:43 | - | 19,498 |
25.09.24 14:22:23 | - | 19,494 |
25.09.24 14:22:10 | - | 19,496 |
25.09.24 14:21:58 | - | 19,492 |
25.09.24 14:20:28 | - | 19,494 |
25.09.24 14:20:10 | - | 19,496 |
25.09.24 14:19:55 | - | 19,494 |
25.09.24 14:19:52 | - | 19,494 |
25.09.24 14:19:42 | - | 19,496 |
25.09.24 14:19:25 | - | 19,494 |
25.09.24 14:18:55 | - | 19,492 |
25.09.24 14:18:50 | - | 19,492 |
25.09.24 14:17:41 | - | 19,490 |
25.09.24 14:16:42 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:55 | - | 19,484 |
25.09.24 14:15:11 | - | 19,484 |
25.09.24 14:14:48 | - | 19,480 |
25.09.24 14:14:44 | - | 19,482 |
25.09.24 14:14:37 | - | 19,478 |
25.09.24 14:14:29 | - | 19,476 |
25.09.24 14:14:20 | - | 19,484 |
25.09.24 14:14:11 | - | 19,482 |
25.09.24 14:14:04 | - | 19,482 |
25.09.24 14:14:04 | - | 19,482 |
25.09.24 14:14:04 | - | 19,482 |
25.09.24 14:13:49 | - | 19,480 |
25.09.24 14:13:43 | - | 19,480 |
25.09.24 14:13:31 | - | 19,480 |
25.09.24 14:13:22 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:13 | - | 19,478 |
25.09.24 14:13:05 | - | 19,478 |
25.09.24 14:13:00 | - | 19,478 |
25.09.24 14:12:55 | - | 19,478 |
25.09.24 14:12:50 | - | 19,478 |
25.09.24 14:12:24 | - | 19,482 |
25.09.24 14:12:04 | - | 19,482 |
25.09.24 14:11:58 | - | 19,482 |
25.09.24 14:11:50 | - | 19,476 |
25.09.24 14:11:38 | - | 19,482 |
25.09.24 14:11:30 | - | 19,482 |
25.09.24 14:11:14 | - | 19,480 |
25.09.24 14:10:58 | - | 19,478 |
25.09.24 14:10:23 | - | 19,482 |
25.09.24 14:10:21 | - | 19,480 |