iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:34 | - | 19,456 |
25.09.24 15:31:19 | - | 19,441 |
25.09.24 15:30:07 | - | 19,451 |
25.09.24 15:29:45 | - | 19,447 |
25.09.24 15:29:25 | - | 19,435 |
25.09.24 15:28:59 | - | 19,433 |
25.09.24 15:28:43 | - | 19,435 |
25.09.24 15:28:12 | - | 19,449 |
25.09.24 15:28:01 | - | 19,449 |
25.09.24 15:27:34 | - | 19,458 |
25.09.24 15:26:31 | - | 19,458 |
25.09.24 15:26:21 | - | 19,456 |
25.09.24 15:26:07 | - | 19,456 |
25.09.24 15:25:45 | - | 19,454 |
25.09.24 15:25:31 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:59 | - | 19,470 |
25.09.24 15:24:29 | - | 19,470 |
25.09.24 15:23:50 | - | 19,477 |
25.09.24 15:23:22 | - | 19,477 |
25.09.24 15:22:52 | - | 19,477 |
25.09.24 15:22:23 | - | 19,477 |
25.09.24 15:22:05 | - | 19,475 |
25.09.24 15:21:55 | - | 19,476 |
25.09.24 15:21:21 | - | 19,475 |
25.09.24 15:20:54 | - | 19,475 |
25.09.24 15:20:42 | - | 19,480 |
25.09.24 15:20:28 | - | 19,481 |
25.09.24 15:20:16 | - | 19,475 |
25.09.24 15:18:39 | - | 19,480 |
25.09.24 15:17:02 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:45 | - | 19,482 |
25.09.24 15:15:26 | - | 19,476 |
25.09.24 15:15:03 | - | 19,480 |
25.09.24 15:14:42 | - | 19,478 |
25.09.24 15:14:33 | - | 19,478 |
25.09.24 15:14:24 | - | 19,478 |
25.09.24 15:13:59 | - | 19,478 |
25.09.24 15:13:36 | - | 19,480 |
25.09.24 15:11:22 | - | 19,480 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |
25.09.24 15:11:13 | - | 19,476 |