iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:40 | - | 19,422 |
25.09.24 16:04:14 | - | 19,419 |
25.09.24 16:03:11 | - | 19,425 |
25.09.24 16:01:20 | - | 19,425 |
25.09.24 16:00:51 | - | 19,423 |
25.09.24 15:59:50 | - | 19,407 |
25.09.24 15:58:25 | - | 19,417 |
25.09.24 15:57:16 | - | 19,417 |
25.09.24 15:56:51 | - | 19,416 |
25.09.24 15:55:41 | - | 19,416 |
25.09.24 15:54:16 | - | 19,420 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:52:24 | - | 19,418 |
25.09.24 15:50:58 | - | 19,418 |
25.09.24 15:50:47 | - | 19,414 |
25.09.24 15:50:13 | - | 19,415 |
25.09.24 15:49:21 | - | 19,418 |
25.09.24 15:48:18 | - | 19,418 |
25.09.24 15:47:03 | - | 19,418 |
25.09.24 15:45:34 | - | 19,420 |
25.09.24 15:44:46 | - | 19,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:18 | - | 19,424 |
25.09.24 15:42:26 | - | 19,424 |
25.09.24 15:42:26 | - | 19,424 |
25.09.24 15:41:44 | - | 19,430 |
25.09.24 15:40:54 | - | 19,430 |
25.09.24 15:40:07 | - | 19,450 |
25.09.24 15:39:24 | - | 19,460 |
25.09.24 15:39:24 | - | 19,460 |
25.09.24 15:38:25 | - | 19,456 |
25.09.24 15:37:31 | - | 19,460 |
25.09.24 15:36:47 | - | 19,454 |
25.09.24 15:35:52 | - | 19,456 |
25.09.24 15:34:55 | - | 19,453 |
25.09.24 15:34:55 | - | 19,453 |
25.09.24 15:33:05 | - | 19,457 |