iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:22 | - | 19,409 |
25.09.24 20:15:05 | - | 19,403 |
25.09.24 20:08:15 | - | 19,409 |
25.09.24 20:02:04 | - | 19,415 |
25.09.24 20:01:34 | - | 19,409 |
25.09.24 19:59:10 | - | 19,416 |
25.09.24 19:56:08 | - | 19,411 |
25.09.24 19:53:50 | - | 19,405 |
25.09.24 19:51:00 | - | 19,400 |
25.09.24 19:50:27 | - | 19,394 |
25.09.24 19:49:12 | - | 19,389 |
25.09.24 19:41:00 | - | 19,394 |
25.09.24 19:37:35 | - | 19,400 |
25.09.24 19:35:01 | - | 19,394 |
25.09.24 19:32:39 | - | 19,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:44 | - | 19,407 |
25.09.24 19:21:01 | - | 19,413 |
25.09.24 19:17:29 | - | 19,418 |
25.09.24 19:09:27 | - | 19,413 |
25.09.24 19:06:54 | - | 19,418 |
25.09.24 19:01:48 | - | 19,413 |
25.09.24 19:00:55 | - | 19,407 |
25.09.24 19:00:40 | - | 19,401 |
25.09.24 18:59:19 | - | 19,413 |
25.09.24 18:55:51 | - | 19,418 |
25.09.24 18:52:54 | - | 19,424 |
25.09.24 17:55:00 | - | 19,416 |
25.09.24 17:52:15 | - | 19,409 |
25.09.24 17:45:50 | - | 19,415 |
25.09.24 17:42:10 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:39 | - | 19,428 |
25.09.24 17:37:57 | - | 19,422 |
25.09.24 17:36:07 | - | 19,416 |
25.09.24 17:29:13 | - | 19,438 |
25.09.24 17:29:01 | - | 19,438 |
25.09.24 17:28:42 | - | 19,442 |
25.09.24 17:28:27 | - | 19,451 |
25.09.24 17:28:09 | - | 19,451 |
25.09.24 17:27:47 | - | 19,458 |
25.09.24 17:27:24 | - | 19,459 |
25.09.24 17:27:01 | - | 19,456 |
25.09.24 17:26:44 | - | 19,456 |
25.09.24 17:25:56 | - | 19,453 |
25.09.24 17:25:46 | - | 19,453 |
25.09.24 17:24:57 | - | 19,456 |