iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:12 | - | 19,480 |
25.09.24 14:10:03 | - | 19,482 |
25.09.24 14:09:58 | - | 19,482 |
25.09.24 14:09:52 | - | 19,478 |
25.09.24 14:09:48 | - | 19,478 |
25.09.24 14:09:44 | - | 19,482 |
25.09.24 14:09:35 | - | 19,484 |
25.09.24 14:09:32 | - | 19,482 |
25.09.24 14:09:26 | - | 19,482 |
25.09.24 14:08:20 | - | 19,480 |
25.09.24 14:08:00 | - | 19,480 |
25.09.24 14:07:29 | - | 19,480 |
25.09.24 14:07:20 | - | 19,478 |
25.09.24 14:07:11 | - | 19,478 |
25.09.24 14:07:03 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:57 | - | 19,476 |
25.09.24 14:06:50 | - | 19,476 |
25.09.24 14:06:40 | - | 19,478 |
25.09.24 14:06:32 | - | 19,478 |
25.09.24 14:06:32 | - | 19,478 |
25.09.24 14:06:32 | - | 19,478 |
25.09.24 14:06:32 | - | 19,478 |
25.09.24 14:06:24 | - | 19,478 |
25.09.24 14:06:08 | - | 19,478 |
25.09.24 14:06:04 | - | 19,478 |
25.09.24 14:05:48 | - | 19,480 |
25.09.24 14:05:21 | - | 19,484 |
25.09.24 14:05:12 | - | 19,484 |
25.09.24 14:04:56 | - | 19,488 |
25.09.24 14:04:37 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:07 | - | 19,490 |
25.09.24 14:02:35 | - | 19,490 |
25.09.24 14:01:31 | - | 19,490 |
25.09.24 14:00:31 | - | 19,486 |
25.09.24 13:59:49 | - | 19,496 |
25.09.24 13:59:49 | - | 19,493 |
25.09.24 13:59:38 | - | 19,496 |
25.09.24 13:59:29 | - | 19,478 |
25.09.24 13:58:46 | - | 19,476 |
25.09.24 13:58:42 | - | 19,476 |
25.09.24 13:58:36 | - | 19,472 |
25.09.24 13:58:29 | - | 19,468 |
25.09.24 13:57:50 | - | 19,464 |
25.09.24 13:57:39 | - | 19,456 |
25.09.24 13:57:24 | - | 19,452 |