iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:13 | - | 19,438 |
25.09.24 17:29:01 | - | 19,438 |
25.09.24 17:28:42 | - | 19,442 |
25.09.24 17:28:27 | - | 19,451 |
25.09.24 17:28:09 | - | 19,451 |
25.09.24 17:27:47 | - | 19,458 |
25.09.24 17:27:24 | - | 19,459 |
25.09.24 17:27:01 | - | 19,456 |
25.09.24 17:26:44 | - | 19,456 |
25.09.24 17:25:56 | - | 19,453 |
25.09.24 17:25:46 | - | 19,453 |
25.09.24 17:24:57 | - | 19,456 |
25.09.24 17:22:43 | - | 19,467 |
25.09.24 17:22:22 | - | 19,467 |
25.09.24 17:20:30 | - | 19,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:01 | - | 19,459 |
25.09.24 17:19:18 | - | 19,459 |
25.09.24 17:18:46 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:18:23 | - | 19,459 |
25.09.24 17:17:58 | - | 19,452 |
25.09.24 17:17:37 | - | 19,452 |
25.09.24 17:17:10 | - | 19,452 |
25.09.24 17:16:30 | - | 19,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:30 | - | 19,457 |
25.09.24 17:12:42 | - | 19,457 |
25.09.24 17:11:16 | - | 19,462 |
25.09.24 17:10:24 | - | 19,462 |
25.09.24 17:10:17 | - | 19,468 |
25.09.24 17:09:03 | - | 19,460 |
25.09.24 17:08:14 | - | 19,454 |
25.09.24 17:07:22 | - | 19,456 |
25.09.24 17:06:43 | - | 19,462 |
25.09.24 17:06:12 | - | 19,462 |
25.09.24 17:05:49 | - | 19,462 |
25.09.24 17:05:22 | - | 19,462 |
25.09.24 17:04:45 | - | 19,462 |
25.09.24 17:03:59 | - | 19,456 |
25.09.24 17:03:00 | - | 19,458 |