iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:32 | - | 19,402 |
25.09.24 16:14:32 | - | 19,402 |
25.09.24 16:13:19 | - | 19,422 |
25.09.24 16:12:28 | - | 19,425 |
25.09.24 16:12:06 | - | 19,435 |
25.09.24 16:11:06 | - | 19,438 |
25.09.24 16:10:05 | - | 19,435 |
25.09.24 16:09:45 | - | 19,426 |
25.09.24 16:08:27 | - | 19,422 |
25.09.24 16:07:51 | - | 19,419 |
25.09.24 16:06:36 | - | 19,419 |
25.09.24 16:05:38 | - | 19,426 |
25.09.24 16:04:40 | - | 19,422 |
25.09.24 16:04:14 | - | 19,419 |
25.09.24 16:03:11 | - | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:20 | - | 19,425 |
25.09.24 16:00:51 | - | 19,423 |
25.09.24 15:59:50 | - | 19,407 |
25.09.24 15:58:25 | - | 19,417 |
25.09.24 15:57:16 | - | 19,417 |
25.09.24 15:56:51 | - | 19,416 |
25.09.24 15:55:41 | - | 19,416 |
25.09.24 15:54:16 | - | 19,420 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:53:38 | - | 19,422 |
25.09.24 15:52:24 | - | 19,418 |
25.09.24 15:50:58 | - | 19,418 |
25.09.24 15:50:47 | - | 19,414 |
25.09.24 15:50:13 | - | 19,415 |
25.09.24 15:49:21 | - | 19,418 |
25.09.24 15:48:18 | - | 19,418 |
25.09.24 15:47:03 | - | 19,418 |
25.09.24 15:45:34 | - | 19,420 |
25.09.24 15:44:46 | - | 19,419 |
25.09.24 15:43:18 | - | 19,424 |
25.09.24 15:42:26 | - | 19,424 |
25.09.24 15:42:26 | - | 19,424 |