iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:01 | - | 19,599 |
26.09.24 08:58:31 | - | 19,604 |
26.09.24 08:58:14 | - | 19,610 |
26.09.24 08:58:00 | - | 19,604 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:57:36 | - | 19,599 |
26.09.24 08:50:38 | - | 19,606 |
26.09.24 08:49:56 | - | 19,612 |
26.09.24 08:47:00 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:35 | - | 19,613 |
26.09.24 08:42:53 | - | 19,608 |
26.09.24 08:41:55 | - | 19,615 |
26.09.24 08:41:27 | - | 19,608 |
26.09.24 08:39:50 | - | 19,602 |
26.09.24 08:38:56 | - | 19,597 |
26.09.24 08:38:07 | - | 19,602 |
26.09.24 08:36:31 | - | 19,597 |
26.09.24 08:35:54 | - | 19,591 |
26.09.24 08:35:27 | - | 19,597 |
26.09.24 08:22:29 | - | 19,591 |
26.09.24 08:21:42 | - | 19,586 |
26.09.24 08:18:47 | - | 19,593 |
26.09.24 08:16:59 | - | 19,599 |
26.09.24 08:15:28 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:11 | - | 19,597 |
26.09.24 08:12:42 | - | 19,591 |
26.09.24 08:12:04 | - | 19,586 |
26.09.24 08:11:57 | - | 19,580 |
26.09.24 08:10:46 | - | 19,587 |
26.09.24 08:10:24 | - | 19,593 |
26.09.24 08:08:46 | - | 19,587 |
26.09.24 08:08:22 | - | 19,593 |
26.09.24 08:05:12 | - | 19,586 |
25.09.24 21:59:57 | - | 19,409 |
25.09.24 21:59:45 | - | 19,403 |
25.09.24 21:58:04 | - | 19,398 |
25.09.24 21:54:40 | - | 19,403 |
25.09.24 21:53:14 | - | 19,398 |
25.09.24 21:49:57 | - | 19,403 |