iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:34 | - | 96,844 |
11.09.24 15:32:33 | - | 96,870 |
11.09.24 15:29:04 | - | 96,868 |
11.09.24 15:27:50 | - | 96,900 |
11.09.24 15:26:15 | - | 96,900 |
11.09.24 15:24:56 | - | 96,913 |
11.09.24 15:16:34 | - | 96,914 |
11.09.24 15:11:15 | - | 96,913 |
11.09.24 15:10:45 | - | 96,913 |
11.09.24 15:06:26 | - | 96,913 |
11.09.24 15:04:58 | - | 96,913 |
11.09.24 15:02:15 | - | 96,913 |
11.09.24 14:56:50 | - | 96,913 |
11.09.24 14:54:51 | - | 96,900 |
11.09.24 14:50:08 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:53 | - | 96,900 |
11.09.24 14:41:07 | - | 96,885 |
11.09.24 14:39:18 | - | 96,900 |
11.09.24 14:36:43 | - | 96,885 |
11.09.24 14:34:56 | - | 96,874 |
11.09.24 14:33:30 | - | 96,761 |
11.09.24 14:29:28 | - | 96,846 |
11.09.24 14:29:13 | - | 96,846 |
11.09.24 14:28:48 | - | 96,846 |
11.09.24 14:25:06 | - | 96,847 |
11.09.24 14:23:36 | - | 96,847 |
11.09.24 14:23:06 | - | 96,843 |
11.09.24 14:22:59 | - | 96,862 |
11.09.24 14:22:34 | - | 96,843 |
11.09.24 14:22:32 | - | 96,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:07 | - | 96,847 |
11.09.24 14:21:48 | - | 96,862 |
11.09.24 14:21:38 | - | 96,853 |
11.09.24 14:21:13 | - | 96,862 |
11.09.24 14:20:48 | - | 96,843 |
11.09.24 14:20:31 | - | 96,853 |
11.09.24 14:20:06 | - | 96,865 |
11.09.24 14:19:41 | - | 96,844 |
11.09.24 14:19:34 | - | 96,865 |
11.09.24 14:19:09 | - | 96,844 |
11.09.24 14:18:51 | - | 96,855 |
11.09.24 14:18:37 | - | 96,844 |
11.09.24 14:18:14 | - | 96,859 |
11.09.24 14:17:59 | - | 96,849 |
11.09.24 14:14:49 | - | 96,892 |