iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:08 | - | 96,977 |
12.09.24 09:12:56 | - | 96,989 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:24 | - | 97,014 |
12.09.24 09:11:56 | - | 97,029 |
12.09.24 09:11:31 | - | 97,029 |
12.09.24 09:08:11 | - | 97,017 |
12.09.24 09:08:05 | - | 97,041 |
12.09.24 09:07:12 | - | 97,027 |
12.09.24 09:06:30 | - | 96,931 |
12.09.24 09:05:59 | - | 96,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:04 | - | 96,838 |
12.09.24 09:04:40 | - | 96,843 |
12.09.24 08:38:12 | - | 96,675 |
12.09.24 08:05:11 | - | 96,675 |
11.09.24 20:00:02 | - | 96,675 |
11.09.24 17:42:13 | - | 96,675 |
11.09.24 17:28:48 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:28:17 | - | 96,847 |
11.09.24 17:27:05 | - | 96,848 |
11.09.24 17:24:04 | - | 96,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:58 | - | 96,862 |
11.09.24 17:13:04 | - | 96,862 |
11.09.24 17:12:35 | - | 96,847 |
11.09.24 17:09:28 | - | 96,847 |
11.09.24 17:09:12 | - | 96,847 |
11.09.24 17:09:12 | - | 96,847 |
11.09.24 17:09:12 | - | 96,847 |
11.09.24 17:09:12 | - | 96,847 |
11.09.24 17:09:12 | - | 96,847 |
11.09.24 17:05:39 | - | 96,834 |
11.09.24 17:04:20 | - | 96,820 |
11.09.24 17:02:32 | - | 96,826 |
11.09.24 17:00:06 | - | 96,823 |
11.09.24 16:56:09 | - | 96,820 |
11.09.24 16:56:09 | - | 96,820 |