iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:20 | - | 96,948 |
12.09.24 09:50:16 | - | 96,948 |
12.09.24 09:41:24 | - | 96,966 |
12.09.24 09:40:51 | - | 96,966 |
12.09.24 09:40:21 | - | 96,966 |
12.09.24 09:39:30 | - | 96,966 |
12.09.24 09:38:56 | - | 96,966 |
12.09.24 09:38:26 | - | 96,966 |
12.09.24 09:37:47 | - | 96,966 |
12.09.24 09:33:15 | - | 96,968 |
12.09.24 09:30:53 | - | 96,984 |
12.09.24 09:29:38 | - | 96,981 |
12.09.24 09:28:36 | - | 96,999 |
12.09.24 09:26:44 | - | 96,999 |
12.09.24 09:24:29 | - | 97,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:21 | - | 96,979 |
12.09.24 09:22:44 | - | 96,981 |
12.09.24 09:21:55 | - | 97,013 |
12.09.24 09:21:47 | - | 97,047 |
12.09.24 09:21:23 | - | 97,066 |
12.09.24 09:20:53 | - | 97,064 |
12.09.24 09:19:54 | - | 97,073 |
12.09.24 09:19:24 | - | 97,073 |
12.09.24 09:18:57 | - | 97,057 |
12.09.24 09:18:33 | - | 97,057 |
12.09.24 09:18:09 | - | 97,057 |
12.09.24 09:17:45 | - | 97,057 |
12.09.24 09:17:02 | - | 97,050 |
12.09.24 09:16:44 | - | 97,059 |
12.09.24 09:15:54 | - | 97,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:08 | - | 96,977 |
12.09.24 09:12:56 | - | 96,989 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:41 | - | 96,990 |
12.09.24 09:12:24 | - | 97,014 |
12.09.24 09:11:56 | - | 97,029 |
12.09.24 09:11:31 | - | 97,029 |
12.09.24 09:08:11 | - | 97,017 |
12.09.24 09:08:05 | - | 97,041 |
12.09.24 09:07:12 | - | 97,027 |
12.09.24 09:06:30 | - | 96,931 |
12.09.24 09:05:59 | - | 96,765 |