iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:53 | - | 96,900 |
11.09.24 14:41:07 | - | 96,885 |
11.09.24 14:39:18 | - | 96,900 |
11.09.24 14:36:43 | - | 96,885 |
11.09.24 14:34:56 | - | 96,874 |
11.09.24 14:33:30 | - | 96,761 |
11.09.24 14:29:28 | - | 96,846 |
11.09.24 14:29:13 | - | 96,846 |
11.09.24 14:28:48 | - | 96,846 |
11.09.24 14:25:06 | - | 96,847 |
11.09.24 14:23:36 | - | 96,847 |
11.09.24 14:23:06 | - | 96,843 |
11.09.24 14:22:59 | - | 96,862 |
11.09.24 14:22:34 | - | 96,843 |
11.09.24 14:22:32 | - | 96,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:07 | - | 96,847 |
11.09.24 14:21:48 | - | 96,862 |
11.09.24 14:21:38 | - | 96,853 |
11.09.24 14:21:13 | - | 96,862 |
11.09.24 14:20:48 | - | 96,843 |
11.09.24 14:20:31 | - | 96,853 |
11.09.24 14:20:06 | - | 96,865 |
11.09.24 14:19:41 | - | 96,844 |
11.09.24 14:19:34 | - | 96,865 |
11.09.24 14:19:09 | - | 96,844 |
11.09.24 14:18:51 | - | 96,855 |
11.09.24 14:18:37 | - | 96,844 |
11.09.24 14:18:14 | - | 96,859 |
11.09.24 14:17:59 | - | 96,849 |
11.09.24 14:14:49 | - | 96,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:12 | - | 96,892 |
11.09.24 14:13:42 | - | 96,892 |
11.09.24 14:09:58 | - | 96,894 |
11.09.24 14:06:29 | - | 96,892 |
11.09.24 14:05:49 | - | 96,894 |
11.09.24 14:05:19 | - | 96,892 |
11.09.24 14:04:48 | - | 96,894 |
11.09.24 14:04:18 | - | 96,892 |
11.09.24 14:02:50 | - | 96,892 |
11.09.24 14:01:47 | - | 96,894 |
11.09.24 14:00:44 | - | 96,891 |
11.09.24 13:57:41 | - | 96,894 |
11.09.24 13:57:11 | - | 96,894 |
11.09.24 13:56:31 | - | 96,894 |
11.09.24 13:56:01 | - | 96,894 |