iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:31 | - | 84,590 |
04.10.24 12:20:21 | - | 84,680 |
04.10.24 12:20:07 | - | 84,660 |
04.10.24 12:19:56 | - | 84,510 |
04.10.24 12:19:09 | - | 84,560 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:58 | - | 84,670 |
04.10.24 12:18:38 | - | 84,570 |
04.10.24 12:18:30 | - | 84,670 |
04.10.24 12:18:20 | - | 84,720 |
04.10.24 12:18:18 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:08 | - | 84,660 |
04.10.24 12:18:04 | - | 84,660 |
04.10.24 12:17:58 | - | 84,570 |
04.10.24 12:17:58 | - | 84,570 |
04.10.24 12:17:58 | - | 84,570 |
04.10.24 12:17:58 | - | 84,570 |
04.10.24 12:17:58 | - | 84,570 |
04.10.24 12:17:53 | - | 84,550 |
04.10.24 12:17:47 | - | 84,630 |
04.10.24 12:17:38 | - | 84,630 |
04.10.24 12:17:15 | - | 84,912 |
04.10.24 12:17:11 | - | 84,850 |
04.10.24 12:12:06 | - | 85,067 |
04.10.24 12:08:14 | - | 85,066 |
04.10.24 12:08:01 | - | 85,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:57 | - | 85,066 |
04.10.24 12:07:51 | - | 85,066 |
04.10.24 12:07:48 | - | 85,066 |
04.10.24 12:07:40 | - | 85,066 |
04.10.24 12:07:31 | - | 85,066 |
04.10.24 12:07:15 | - | 85,066 |
04.10.24 12:06:58 | - | 85,067 |
04.10.24 12:06:41 | - | 85,066 |
04.10.24 12:06:24 | - | 85,040 |
04.10.24 12:06:19 | - | 85,040 |
04.10.24 12:06:07 | - | 85,034 |
04.10.24 12:06:00 | - | 85,040 |
04.10.24 12:05:59 | - | 85,040 |
04.10.24 12:05:28 | - | 85,035 |
04.10.24 12:04:58 | - | 85,040 |