iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:14 | - | 84,500 |
04.10.24 12:36:11 | - | 84,500 |
04.10.24 12:36:07 | - | 84,500 |
04.10.24 12:36:04 | - | 84,510 |
04.10.24 12:35:59 | - | 84,510 |
04.10.24 12:35:58 | - | 84,510 |
04.10.24 12:35:58 | - | 84,510 |
04.10.24 12:35:56 | - | 84,510 |
04.10.24 12:35:54 | - | 84,510 |
04.10.24 12:35:52 | - | 84,510 |
04.10.24 12:35:41 | - | 84,510 |
04.10.24 12:35:40 | - | 84,510 |
04.10.24 12:35:26 | - | 84,490 |
04.10.24 12:35:21 | - | 84,490 |
04.10.24 12:35:19 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:16 | - | 84,500 |
04.10.24 12:35:12 | - | 84,500 |
04.10.24 12:35:06 | - | 84,500 |
04.10.24 12:35:06 | - | 84,500 |
04.10.24 12:35:06 | - | 84,500 |
04.10.24 12:35:06 | - | 84,500 |
04.10.24 12:35:06 | - | 84,500 |
04.10.24 12:35:02 | - | 84,500 |
04.10.24 12:35:02 | - | 84,500 |
04.10.24 12:34:59 | - | 84,500 |
04.10.24 12:34:57 | - | 84,470 |
04.10.24 12:34:57 | - | 84,470 |
04.10.24 12:34:53 | - | 84,510 |
04.10.24 12:34:50 | - | 84,510 |
04.10.24 12:34:50 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:46 | - | 84,510 |
04.10.24 12:34:44 | - | 84,520 |
04.10.24 12:34:39 | - | 84,520 |
04.10.24 12:34:35 | - | 84,520 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:29 | - | 84,530 |
04.10.24 12:34:24 | - | 84,470 |
04.10.24 12:34:20 | - | 84,470 |
04.10.24 12:34:18 | - | 84,450 |
04.10.24 12:34:15 | - | 84,520 |
04.10.24 12:34:15 | - | 84,520 |