iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:38 | - | 84,540 |
04.10.24 12:26:35 | - | 84,540 |
04.10.24 12:26:32 | - | 84,520 |
04.10.24 12:26:29 | - | 84,520 |
04.10.24 12:26:25 | - | 84,520 |
04.10.24 12:26:20 | - | 84,520 |
04.10.24 12:26:20 | - | 84,520 |
04.10.24 12:26:20 | - | 84,520 |
04.10.24 12:26:13 | - | 84,528 |
04.10.24 12:26:13 | - | 84,528 |
04.10.24 12:26:08 | - | 84,520 |
04.10.24 12:26:05 | - | 84,610 |
04.10.24 12:26:02 | - | 84,610 |
04.10.24 12:26:02 | - | 84,610 |
04.10.24 12:26:02 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:02 | - | 84,610 |
04.10.24 12:25:58 | - | 84,540 |
04.10.24 12:25:53 | - | 84,550 |
04.10.24 12:25:41 | - | 84,540 |
04.10.24 12:25:37 | - | 84,550 |
04.10.24 12:25:25 | - | 84,520 |
04.10.24 12:25:24 | - | 84,580 |
04.10.24 12:25:14 | - | 84,580 |
04.10.24 12:25:13 | - | 84,470 |
04.10.24 12:24:58 | - | 84,550 |
04.10.24 12:24:43 | - | 84,570 |
04.10.24 12:24:26 | - | 84,560 |
04.10.24 12:24:18 | - | 84,560 |
04.10.24 12:24:12 | - | 84,570 |
04.10.24 12:24:01 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:47 | - | 84,550 |
04.10.24 12:23:32 | - | 84,620 |
04.10.24 12:23:22 | - | 84,640 |
04.10.24 12:23:02 | - | 84,630 |
04.10.24 12:22:47 | - | 84,640 |
04.10.24 12:22:35 | - | 84,650 |
04.10.24 12:22:23 | - | 84,600 |
04.10.24 12:22:09 | - | 84,640 |
04.10.24 12:21:57 | - | 84,650 |
04.10.24 12:21:33 | - | 84,630 |
04.10.24 12:21:32 | - | 84,570 |
04.10.24 12:21:20 | - | 84,650 |
04.10.24 12:21:08 | - | 84,650 |
04.10.24 12:20:56 | - | 84,650 |
04.10.24 12:20:45 | - | 84,570 |