iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:50 | - | 85,040 |
04.10.24 12:04:20 | - | 85,034 |
04.10.24 12:03:49 | - | 85,040 |
04.10.24 12:03:44 | - | 85,040 |
04.10.24 12:03:05 | - | 85,040 |
04.10.24 12:03:00 | - | 85,040 |
04.10.24 12:02:36 | - | 85,040 |
04.10.24 12:02:33 | - | 85,040 |
04.10.24 12:02:24 | - | 85,040 |
04.10.24 12:02:15 | - | 85,038 |
04.10.24 12:02:03 | - | 85,038 |
04.10.24 12:01:39 | - | 85,038 |
04.10.24 12:00:08 | - | 85,029 |
04.10.24 11:59:58 | - | 85,029 |
04.10.24 11:59:48 | - | 85,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:43 | - | 85,045 |
04.10.24 11:59:38 | - | 85,045 |
04.10.24 11:59:38 | - | 85,045 |
04.10.24 11:59:38 | - | 85,045 |
04.10.24 11:59:38 | - | 85,045 |
04.10.24 11:59:38 | - | 85,045 |
04.10.24 11:59:31 | - | 85,045 |
04.10.24 11:59:31 | - | 85,045 |
04.10.24 11:59:31 | - | 85,045 |
04.10.24 11:59:31 | - | 85,045 |
04.10.24 11:59:25 | - | 85,045 |
04.10.24 11:59:19 | - | 85,045 |
04.10.24 11:59:19 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:12 | - | 85,045 |
04.10.24 11:59:06 | - | 85,046 |
04.10.24 11:59:01 | - | 85,046 |
04.10.24 11:58:57 | - | 85,038 |
04.10.24 11:58:57 | - | 85,038 |
04.10.24 11:58:57 | - | 85,038 |
04.10.24 11:58:57 | - | 85,038 |
04.10.24 11:58:57 | - | 85,038 |
04.10.24 11:58:53 | - | 85,038 |
04.10.24 11:58:53 | - | 85,038 |