iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:31:50 | - | 84,500 |
04.10.24 12:31:39 | - | 84,520 |
04.10.24 12:31:27 | - | 84,520 |
04.10.24 12:31:16 | - | 84,510 |
04.10.24 12:31:06 | - | 84,480 |
04.10.24 12:30:52 | - | 84,520 |
04.10.24 12:30:41 | - | 84,520 |
04.10.24 12:30:09 | - | 84,500 |
04.10.24 12:30:00 | - | 84,500 |
04.10.24 12:29:43 | - | 84,500 |
04.10.24 12:29:35 | - | 84,500 |
04.10.24 12:29:25 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:12 | - | 84,520 |
04.10.24 12:29:02 | - | 84,500 |
04.10.24 12:28:57 | - | 84,470 |
04.10.24 12:28:54 | - | 84,474 |
04.10.24 12:28:41 | - | 84,510 |
04.10.24 12:28:31 | - | 84,500 |
04.10.24 12:28:22 | - | 84,400 |
04.10.24 12:27:59 | - | 84,520 |
04.10.24 12:27:48 | - | 84,530 |
04.10.24 12:27:38 | - | 84,500 |
04.10.24 12:27:28 | - | 84,530 |
04.10.24 12:27:24 | - | 84,441 |
04.10.24 12:27:22 | - | 84,520 |
04.10.24 12:27:19 | - | 84,520 |
04.10.24 12:27:19 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:19 | - | 84,520 |
04.10.24 12:27:19 | - | 84,520 |
04.10.24 12:27:16 | - | 84,520 |
04.10.24 12:27:13 | - | 84,520 |
04.10.24 12:27:09 | - | 84,520 |
04.10.24 12:27:07 | - | 84,520 |
04.10.24 12:27:04 | - | 84,490 |
04.10.24 12:27:01 | - | 84,520 |
04.10.24 12:27:01 | - | 84,520 |
04.10.24 12:27:01 | - | 84,520 |
04.10.24 12:26:59 | - | 84,520 |
04.10.24 12:26:56 | - | 84,520 |
04.10.24 12:26:52 | - | 84,530 |
04.10.24 12:26:47 | - | 84,530 |
04.10.24 12:26:43 | - | 84,540 |