iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:11 | - | 84,490 |
04.10.24 12:42:03 | - | 84,490 |
04.10.24 12:41:57 | - | 84,490 |
04.10.24 12:41:57 | - | 84,490 |
04.10.24 12:41:46 | - | 84,500 |
04.10.24 12:41:44 | - | 84,500 |
04.10.24 12:41:39 | - | 84,500 |
04.10.24 12:41:31 | - | 84,500 |
04.10.24 12:41:24 | - | 84,490 |
04.10.24 12:41:24 | - | 84,490 |
04.10.24 12:41:16 | - | 84,490 |
04.10.24 12:41:03 | - | 84,500 |
04.10.24 12:40:59 | - | 84,500 |
04.10.24 12:40:55 | - | 84,500 |
04.10.24 12:40:53 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:48 | - | 84,510 |
04.10.24 12:40:46 | - | 84,520 |
04.10.24 12:40:46 | - | 84,520 |
04.10.24 12:40:43 | - | 84,520 |
04.10.24 12:40:40 | - | 84,420 |
04.10.24 12:40:36 | - | 84,520 |
04.10.24 12:40:30 | - | 84,520 |
04.10.24 12:40:25 | - | 84,430 |
04.10.24 12:40:14 | - | 84,510 |
04.10.24 12:40:07 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:40:01 | - | 84,450 |
04.10.24 12:39:48 | - | 84,410 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |
04.10.24 12:39:41 | - | 84,390 |