iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:10 | - | 84,780 |
03.10.24 15:54:20 | - | 84,730 |
03.10.24 15:53:25 | - | 84,670 |
03.10.24 15:52:41 | - | 84,650 |
03.10.24 15:51:53 | - | 84,640 |
03.10.24 15:51:13 | - | 84,610 |
03.10.24 15:50:16 | - | 84,620 |
03.10.24 15:49:17 | - | 84,630 |
03.10.24 15:49:17 | - | 84,630 |
03.10.24 15:49:17 | - | 84,630 |
03.10.24 15:49:17 | - | 84,630 |
03.10.24 15:48:31 | - | 84,611 |
03.10.24 15:48:31 | - | 84,611 |
03.10.24 15:48:31 | - | 84,611 |
03.10.24 15:48:31 | - | 84,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:31 | - | 84,611 |
03.10.24 15:47:45 | - | 84,580 |
03.10.24 15:46:02 | - | 84,007 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:57 | - | 84,540 |
03.10.24 15:45:04 | - | 84,457 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:44:32 | - | 84,278 |
03.10.24 15:43:55 | - | 84,523 |
03.10.24 15:43:17 | - | 84,267 |
03.10.24 15:43:17 | - | 84,267 |
03.10.24 15:42:38 | - | 84,510 |
03.10.24 15:41:53 | - | 84,433 |
03.10.24 15:41:15 | - | 84,389 |
03.10.24 15:41:15 | - | 84,389 |
03.10.24 15:41:15 | - | 84,389 |
03.10.24 15:41:15 | - | 84,389 |