iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:01 | - | 84,674 |
03.10.24 16:46:13 | - | 84,666 |
03.10.24 16:45:23 | - | 84,510 |
03.10.24 16:45:23 | - | 84,510 |
03.10.24 16:44:28 | - | 84,510 |
03.10.24 16:43:12 | - | 84,513 |
03.10.24 16:42:21 | - | 84,535 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:39:56 | - | 84,530 |
03.10.24 16:38:39 | - | 84,605 |
03.10.24 16:37:37 | - | 84,608 |
03.10.24 16:36:35 | - | 84,680 |
03.10.24 16:35:30 | - | 84,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:53 | - | 84,697 |
03.10.24 16:33:46 | - | 84,700 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:32:45 | - | 84,670 |
03.10.24 16:31:45 | - | 84,610 |
03.10.24 16:30:46 | - | 84,580 |
03.10.24 16:30:46 | - | 84,580 |
03.10.24 16:30:46 | - | 84,580 |
03.10.24 16:29:41 | - | 84,680 |