iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:19 | - | 84,430 |
03.10.24 18:12:00 | - | 84,409 |
03.10.24 18:11:47 | - | 84,388 |
03.10.24 18:11:19 | - | 84,367 |
03.10.24 18:11:00 | - | 84,388 |
03.10.24 18:10:05 | - | 84,367 |
03.10.24 18:09:20 | - | 84,389 |
03.10.24 18:08:38 | - | 84,368 |
03.10.24 18:08:22 | - | 84,347 |
03.10.24 18:08:05 | - | 84,368 |
03.10.24 18:07:57 | - | 84,347 |
03.10.24 18:07:15 | - | 84,326 |
03.10.24 18:05:09 | - | 84,347 |
03.10.24 18:03:45 | - | 84,326 |
03.10.24 18:03:25 | - | 84,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:08 | - | 84,326 |
03.10.24 18:02:10 | - | 84,304 |
03.10.24 18:00:41 | - | 84,326 |
03.10.24 17:59:31 | - | 84,304 |
03.10.24 17:59:17 | - | 84,326 |
03.10.24 17:58:45 | - | 84,304 |
03.10.24 17:58:06 | - | 84,326 |
03.10.24 17:57:28 | - | 84,347 |
03.10.24 17:57:08 | - | 84,323 |
03.10.24 17:56:24 | - | 84,345 |
03.10.24 17:56:15 | - | 84,367 |
03.10.24 17:56:05 | - | 84,388 |
03.10.24 17:56:00 | - | 84,367 |
03.10.24 17:55:13 | - | 84,388 |
03.10.24 17:54:20 | - | 84,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:49 | - | 84,386 |
03.10.24 17:53:17 | - | 84,365 |
03.10.24 17:52:13 | - | 84,386 |
03.10.24 17:52:04 | - | 84,407 |
03.10.24 17:51:42 | - | 84,365 |
03.10.24 17:50:55 | - | 84,364 |
03.10.24 17:50:45 | - | 84,342 |
03.10.24 17:50:36 | - | 84,365 |
03.10.24 17:49:24 | - | 84,344 |
03.10.24 17:49:02 | - | 84,322 |
03.10.24 17:48:03 | - | 84,344 |
03.10.24 17:47:44 | - | 84,322 |
03.10.24 17:47:32 | - | 84,301 |
03.10.24 17:47:16 | - | 84,279 |
03.10.24 17:46:55 | - | 84,301 |