iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | - | 84,234 |
03.10.24 18:53:38 | - | 84,255 |
03.10.24 18:53:10 | - | 84,276 |
03.10.24 18:53:02 | - | 84,276 |
03.10.24 18:52:17 | - | 84,255 |
03.10.24 18:52:01 | - | 84,232 |
03.10.24 18:51:39 | - | 84,254 |
03.10.24 18:50:32 | - | 84,275 |
03.10.24 18:50:16 | - | 84,296 |
03.10.24 18:50:02 | - | 84,275 |
03.10.24 18:49:29 | - | 84,273 |
03.10.24 18:49:14 | - | 84,294 |
03.10.24 18:49:00 | - | 84,316 |
03.10.24 18:47:33 | - | 84,337 |
03.10.24 18:46:35 | - | 84,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | - | 84,382 |
03.10.24 18:45:54 | - | 84,382 |
03.10.24 18:45:27 | - | 84,403 |
03.10.24 18:45:05 | - | 84,424 |
03.10.24 18:45:00 | - | 84,403 |
03.10.24 18:44:33 | - | 84,424 |
03.10.24 18:43:46 | - | 84,403 |
03.10.24 18:43:43 | - | 84,424 |
03.10.24 18:42:28 | - | 84,445 |
03.10.24 18:42:10 | - | 84,445 |
03.10.24 18:42:05 | - | 84,467 |
03.10.24 18:41:21 | - | 84,488 |
03.10.24 18:41:01 | - | 84,510 |
03.10.24 18:40:47 | - | 84,488 |
03.10.24 18:40:44 | - | 84,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:28 | - | 84,488 |
03.10.24 18:40:18 | - | 84,510 |
03.10.24 18:40:02 | - | 84,531 |
03.10.24 18:39:48 | - | 84,552 |
03.10.24 18:39:22 | - | 84,531 |
03.10.24 18:39:16 | - | 84,510 |
03.10.24 18:38:40 | - | 84,531 |
03.10.24 18:38:38 | - | 84,552 |
03.10.24 18:38:26 | - | 84,575 |
03.10.24 18:37:52 | - | 84,597 |
03.10.24 18:37:39 | - | 84,575 |
03.10.24 18:37:29 | - | 84,554 |
03.10.24 18:37:15 | - | 84,532 |
03.10.24 18:37:06 | - | 84,511 |
03.10.24 18:36:52 | - | 84,513 |