iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:31 | - | 84,234 |
03.10.24 20:22:14 | - | 84,234 |
03.10.24 20:22:01 | - | 84,276 |
03.10.24 20:21:28 | - | 84,297 |
03.10.24 20:20:00 | - | 84,319 |
03.10.24 20:19:59 | - | 84,297 |
03.10.24 20:19:20 | - | 84,325 |
03.10.24 20:16:06 | - | 84,303 |
03.10.24 20:13:16 | - | 84,282 |
03.10.24 20:13:00 | - | 84,303 |
03.10.24 20:12:01 | - | 84,282 |
03.10.24 20:11:19 | - | 84,260 |
03.10.24 20:10:58 | - | 84,282 |
03.10.24 20:10:46 | - | 84,259 |
03.10.24 20:09:56 | - | 84,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:26 | - | 84,216 |
03.10.24 20:08:48 | - | 84,237 |
03.10.24 20:08:18 | - | 84,216 |
03.10.24 20:07:55 | - | 84,237 |
03.10.24 20:06:22 | - | 84,216 |
03.10.24 20:05:49 | - | 84,195 |
03.10.24 20:05:22 | - | 84,216 |
03.10.24 20:04:45 | - | 84,195 |
03.10.24 20:03:34 | - | 84,216 |
03.10.24 20:02:12 | - | 84,195 |
03.10.24 20:00:49 | - | 84,216 |
03.10.24 19:58:28 | - | 84,209 |
03.10.24 19:56:35 | - | 84,188 |
03.10.24 19:55:03 | - | 84,209 |
03.10.24 19:54:42 | - | 84,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:40 | - | 84,165 |
03.10.24 19:54:07 | - | 84,186 |
03.10.24 19:51:09 | - | 84,165 |
03.10.24 19:50:55 | - | 84,144 |
03.10.24 19:50:13 | - | 84,165 |
03.10.24 19:49:44 | - | 84,144 |
03.10.24 19:49:02 | - | 84,165 |
03.10.24 19:47:54 | - | 84,186 |
03.10.24 19:46:53 | - | 84,207 |
03.10.24 19:45:56 | - | 84,186 |
03.10.24 19:45:56 | - | 84,186 |
03.10.24 19:45:56 | - | 84,186 |
03.10.24 19:45:56 | - | 84,186 |
03.10.24 19:45:56 | - | 84,186 |
03.10.24 19:45:56 | - | 84,186 |