iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:37 | - | 84,188 |
03.10.24 19:44:27 | - | 84,166 |
03.10.24 19:42:59 | - | 84,145 |
03.10.24 19:42:37 | - | 84,124 |
03.10.24 19:42:25 | - | 84,103 |
03.10.24 19:41:38 | - | 84,124 |
03.10.24 19:41:17 | - | 84,145 |
03.10.24 19:40:41 | - | 84,166 |
03.10.24 19:40:00 | - | 84,145 |
03.10.24 19:39:43 | - | 84,166 |
03.10.24 19:39:12 | - | 84,144 |
03.10.24 19:38:06 | - | 84,165 |
03.10.24 19:37:59 | - | 84,186 |
03.10.24 19:36:41 | - | 84,207 |
03.10.24 19:36:25 | - | 84,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:10 | - | 84,252 |
03.10.24 19:35:02 | - | 84,273 |
03.10.24 19:34:42 | - | 84,252 |
03.10.24 19:34:28 | - | 84,273 |
03.10.24 19:33:43 | - | 84,252 |
03.10.24 19:33:12 | - | 84,231 |
03.10.24 19:33:04 | - | 84,209 |
03.10.24 19:32:50 | - | 84,231 |
03.10.24 19:32:23 | - | 84,252 |
03.10.24 19:31:33 | - | 84,231 |
03.10.24 19:31:03 | - | 84,252 |
03.10.24 19:30:56 | - | 84,231 |
03.10.24 19:30:10 | - | 84,209 |
03.10.24 19:30:05 | - | 84,188 |
03.10.24 19:28:47 | - | 84,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | - | 84,231 |
03.10.24 19:28:14 | - | 84,255 |
03.10.24 19:27:40 | - | 84,276 |
03.10.24 19:27:29 | - | 84,302 |
03.10.24 19:27:12 | - | 84,280 |
03.10.24 19:26:50 | - | 84,302 |
03.10.24 19:26:37 | - | 84,280 |
03.10.24 19:26:24 | - | 84,323 |
03.10.24 19:26:01 | - | 84,259 |
03.10.24 19:25:29 | - | 84,237 |
03.10.24 19:25:21 | - | 84,216 |
03.10.24 19:23:12 | - | 84,237 |
03.10.24 19:22:45 | - | 84,192 |
03.10.24 19:21:33 | - | 84,170 |
03.10.24 19:20:31 | - | 84,145 |