iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:47 | - | 85,162 |
04.10.24 08:16:19 | - | 85,134 |
04.10.24 08:15:39 | - | 85,113 |
04.10.24 08:14:05 | - | 85,134 |
04.10.24 08:13:38 | - | 85,113 |
04.10.24 08:12:30 | - | 85,091 |
04.10.24 08:12:11 | - | 85,115 |
04.10.24 08:12:04 | - | 85,094 |
04.10.24 08:10:45 | - | 85,115 |
04.10.24 08:10:15 | - | 85,094 |
04.10.24 08:10:04 | - | 85,072 |
04.10.24 08:10:01 | - | 85,050 |
04.10.24 08:09:10 | - | 85,072 |
04.10.24 08:09:00 | - | 85,050 |
04.10.24 08:08:47 | - | 85,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:31 | - | 85,008 |
04.10.24 08:08:23 | - | 84,987 |
04.10.24 08:08:18 | - | 85,011 |
04.10.24 08:07:54 | - | 85,037 |
04.10.24 08:06:59 | - | 85,058 |
04.10.24 08:06:37 | - | 85,079 |
04.10.24 08:06:24 | - | 85,058 |
04.10.24 08:06:08 | - | 85,037 |
04.10.24 08:05:09 | - | 85,058 |
03.10.24 21:59:43 | - | 84,236 |
03.10.24 21:59:33 | - | 84,214 |
03.10.24 21:59:12 | - | 84,257 |
03.10.24 21:58:59 | - | 84,236 |
03.10.24 21:58:00 | - | 84,214 |
03.10.24 21:57:28 | - | 84,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | - | 84,171 |
03.10.24 21:56:28 | - | 84,150 |
03.10.24 21:55:37 | - | 84,171 |
03.10.24 21:54:18 | - | 84,150 |
03.10.24 21:52:31 | - | 84,129 |
03.10.24 21:52:07 | - | 84,150 |
03.10.24 21:50:59 | - | 84,171 |
03.10.24 21:50:38 | - | 84,192 |
03.10.24 21:50:05 | - | 84,192 |
03.10.24 21:49:33 | - | 84,171 |
03.10.24 21:49:13 | - | 84,192 |
03.10.24 21:49:13 | - | 84,192 |
03.10.24 21:47:56 | - | 84,171 |
03.10.24 21:47:17 | - | 84,150 |
03.10.24 21:46:34 | - | 84,129 |