iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:38 | - | 85,060 |
04.10.24 09:26:55 | - | 84,867 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:24 | - | 84,892 |
04.10.24 09:25:37 | - | 84,892 |
04.10.24 09:25:27 | - | 84,912 |
04.10.24 09:25:17 | - | 84,892 |
04.10.24 09:25:01 | - | 84,930 |
04.10.24 09:24:32 | - | 84,872 |
04.10.24 09:24:10 | - | 84,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:48 | - | 84,892 |
04.10.24 09:23:26 | - | 84,907 |
04.10.24 09:22:49 | - | 84,897 |
04.10.24 09:22:27 | - | 84,907 |
04.10.24 09:22:04 | - | 84,853 |
04.10.24 09:21:54 | - | 84,843 |
04.10.24 09:21:31 | - | 84,867 |
04.10.24 09:21:13 | - | 84,887 |
04.10.24 09:20:48 | - | 84,882 |
04.10.24 09:20:34 | - | 84,897 |
04.10.24 09:19:47 | - | 84,733 |
04.10.24 09:19:25 | - | 84,892 |
04.10.24 09:19:10 | - | 84,912 |
04.10.24 09:19:03 | - | 84,713 |
04.10.24 09:18:42 | - | 84,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:13 | - | 84,707 |
04.10.24 09:17:43 | - | 84,713 |
04.10.24 09:17:13 | - | 84,787 |
04.10.24 09:16:47 | - | 84,763 |
04.10.24 09:16:26 | - | 84,713 |
04.10.24 09:16:00 | - | 84,743 |
04.10.24 09:15:21 | - | 84,757 |
04.10.24 09:14:57 | - | 84,703 |
04.10.24 09:14:47 | - | 84,692 |
04.10.24 09:14:20 | - | 84,718 |
04.10.24 09:14:09 | - | 84,677 |
04.10.24 09:13:48 | - | 84,763 |
04.10.24 09:13:28 | - | 84,692 |
04.10.24 09:12:57 | - | 84,718 |
04.10.24 09:12:23 | - | 84,763 |