iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:52 | - | 84,680 |
03.10.24 16:21:56 | - | 84,820 |
03.10.24 16:21:56 | - | 84,820 |
03.10.24 16:21:56 | - | 84,820 |
03.10.24 16:21:56 | - | 84,820 |
03.10.24 16:21:56 | - | 84,820 |
03.10.24 16:20:57 | - | 84,856 |
03.10.24 16:19:55 | - | 84,880 |
03.10.24 16:18:42 | - | 84,900 |
03.10.24 16:18:42 | - | 84,900 |
03.10.24 16:17:20 | - | 84,883 |
03.10.24 16:16:05 | - | 84,790 |
03.10.24 16:14:47 | - | 84,804 |
03.10.24 16:14:47 | - | 84,804 |
03.10.24 16:13:41 | - | 84,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:41 | - | 84,932 |
03.10.24 16:13:41 | - | 84,932 |
03.10.24 16:12:56 | - | 85,023 |
03.10.24 16:12:09 | - | 85,016 |
03.10.24 16:12:09 | - | 85,016 |
03.10.24 16:12:09 | - | 85,016 |
03.10.24 16:11:08 | - | 85,020 |
03.10.24 16:10:07 | - | 85,020 |
03.10.24 16:09:08 | - | 84,970 |
03.10.24 16:08:05 | - | 84,972 |
03.10.24 16:08:05 | - | 84,972 |
03.10.24 16:08:05 | - | 84,972 |
03.10.24 16:08:05 | - | 84,972 |
03.10.24 16:06:43 | - | 84,950 |
03.10.24 16:05:38 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:38 | - | 84,930 |
03.10.24 16:04:28 | - | 84,934 |
03.10.24 16:04:28 | - | 84,934 |
03.10.24 16:04:28 | - | 84,934 |
03.10.24 16:04:28 | - | 84,934 |
03.10.24 16:04:28 | - | 84,934 |
03.10.24 16:03:08 | - | 84,902 |
03.10.24 16:01:38 | - | 84,870 |
03.10.24 15:59:57 | - | 84,695 |
03.10.24 15:59:12 | - | 84,777 |
03.10.24 15:59:12 | - | 84,777 |
03.10.24 15:59:12 | - | 84,777 |
03.10.24 15:58:29 | - | 84,801 |
03.10.24 15:58:02 | - | 84,496 |
03.10.24 15:57:34 | - | 84,781 |