iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:43 | - | 84,561 |
03.10.24 16:57:51 | - | 84,640 |
03.10.24 16:57:09 | - | 84,590 |
03.10.24 16:56:18 | - | 84,610 |
03.10.24 16:55:28 | - | 84,640 |
03.10.24 16:55:28 | - | 84,640 |
03.10.24 16:54:42 | - | 84,640 |
03.10.24 16:54:11 | - | 84,667 |
03.10.24 16:53:32 | - | 84,610 |
03.10.24 16:52:50 | - | 84,640 |
03.10.24 16:51:56 | - | 84,650 |
03.10.24 16:51:56 | - | 84,650 |
03.10.24 16:51:13 | - | 84,618 |
03.10.24 16:51:13 | - | 84,618 |
03.10.24 16:51:13 | - | 84,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:23 | - | 84,653 |
03.10.24 16:49:33 | - | 84,603 |
03.10.24 16:48:52 | - | 84,638 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:58 | - | 84,677 |
03.10.24 16:47:01 | - | 84,674 |
03.10.24 16:46:13 | - | 84,666 |
03.10.24 16:45:23 | - | 84,510 |
03.10.24 16:45:23 | - | 84,510 |
03.10.24 16:44:28 | - | 84,510 |
03.10.24 16:43:12 | - | 84,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:21 | - | 84,535 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:41:28 | - | 84,534 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |
03.10.24 16:40:37 | - | 84,553 |