iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:09 | - | 84,388 |
03.10.24 17:40:43 | - | 84,388 |
03.10.24 17:40:35 | - | 84,367 |
03.10.24 17:40:24 | - | 84,367 |
03.10.24 17:40:07 | - | 84,368 |
03.10.24 17:39:39 | - | 84,347 |
03.10.24 17:39:21 | - | 84,323 |
03.10.24 17:39:08 | - | 84,345 |
03.10.24 17:39:01 | - | 84,367 |
03.10.24 17:38:27 | - | 84,345 |
03.10.24 17:38:10 | - | 84,323 |
03.10.24 17:37:40 | - | 84,345 |
03.10.24 17:37:26 | - | 84,367 |
03.10.24 17:27:31 | - | 84,770 |
03.10.24 17:27:00 | - | 84,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:22 | - | 84,770 |
03.10.24 17:24:44 | - | 84,780 |
03.10.24 17:23:52 | - | 84,770 |
03.10.24 17:21:00 | - | 84,770 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:20:25 | - | 84,630 |
03.10.24 17:19:49 | - | 84,650 |
03.10.24 17:18:53 | - | 84,680 |
03.10.24 17:17:15 | - | 84,424 |
03.10.24 17:16:57 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:19 | - | 84,620 |
03.10.24 17:15:32 | - | 84,530 |
03.10.24 17:14:43 | - | 84,530 |
03.10.24 17:13:39 | - | 84,520 |
03.10.24 17:13:01 | - | 84,530 |
03.10.24 17:12:15 | - | 84,530 |
03.10.24 17:11:19 | - | 84,540 |
03.10.24 17:10:41 | - | 84,500 |
03.10.24 17:10:01 | - | 84,520 |
03.10.24 17:09:19 | - | 84,540 |
03.10.24 17:08:18 | - | 84,530 |
03.10.24 17:07:26 | - | 84,559 |
03.10.24 17:06:31 | - | 84,550 |
03.10.24 17:05:39 | - | 84,520 |
03.10.24 17:05:39 | - | 84,520 |