iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:22:00 | - | 85,247 |
04.10.24 10:21:54 | - | 85,247 |
04.10.24 10:20:51 | - | 85,192 |
04.10.24 10:19:57 | - | 85,189 |
04.10.24 10:19:27 | - | 85,189 |
04.10.24 10:19:15 | - | 85,206 |
04.10.24 10:16:27 | - | 85,150 |
04.10.24 10:15:24 | - | 85,123 |
04.10.24 10:13:23 | - | 85,090 |
04.10.24 10:13:07 | - | 85,090 |
04.10.24 10:12:35 | - | 85,090 |
04.10.24 10:12:04 | - | 85,090 |
04.10.24 10:11:46 | - | 85,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:32 | - | 85,082 |
04.10.24 10:10:18 | - | 85,082 |
04.10.24 10:09:46 | - | 85,082 |
04.10.24 10:09:25 | - | 85,090 |
04.10.24 10:09:19 | - | 85,098 |
04.10.24 10:08:19 | - | 85,126 |
04.10.24 10:07:34 | - | 85,126 |
04.10.24 10:07:14 | - | 85,141 |
04.10.24 10:06:08 | - | 85,191 |
04.10.24 10:05:55 | - | 85,191 |
04.10.24 10:05:25 | - | 85,191 |
04.10.24 10:05:15 | - | 85,192 |
04.10.24 10:04:50 | - | 85,212 |
04.10.24 10:04:40 | - | 85,212 |
04.10.24 10:03:56 | - | 85,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:44 | - | 85,212 |
04.10.24 10:03:33 | - | 85,212 |
04.10.24 10:03:15 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |
04.10.24 10:03:03 | - | 85,212 |