iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:56 | - | 85,098 |
04.10.24 09:34:44 | - | 85,098 |
04.10.24 09:34:28 | - | 85,073 |
04.10.24 09:34:13 | - | 85,073 |
04.10.24 09:34:01 | - | 85,073 |
04.10.24 09:33:51 | - | 85,100 |
04.10.24 09:33:37 | - | 85,073 |
04.10.24 09:33:22 | - | 85,073 |
04.10.24 09:33:05 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
04.10.24 09:32:50 | - | 85,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:38 | - | 85,098 |
04.10.24 09:32:23 | - | 85,098 |
04.10.24 09:32:08 | - | 85,100 |
04.10.24 09:31:57 | - | 85,073 |
04.10.24 09:31:38 | - | 85,098 |
04.10.24 09:31:20 | - | 85,110 |
04.10.24 09:30:33 | - | 85,124 |
04.10.24 09:30:05 | - | 85,124 |
04.10.24 09:29:46 | - | 85,133 |
04.10.24 09:28:58 | - | 85,134 |
04.10.24 09:28:28 | - | 85,133 |
04.10.24 09:28:10 | - | 85,060 |
04.10.24 09:27:55 | - | 85,060 |
04.10.24 09:27:38 | - | 85,060 |
04.10.24 09:26:55 | - | 84,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:45 | - | 84,887 |
04.10.24 09:26:24 | - | 84,892 |
04.10.24 09:25:37 | - | 84,892 |
04.10.24 09:25:27 | - | 84,912 |
04.10.24 09:25:17 | - | 84,892 |
04.10.24 09:25:01 | - | 84,930 |
04.10.24 09:24:32 | - | 84,872 |
04.10.24 09:24:10 | - | 84,892 |
04.10.24 09:23:48 | - | 84,892 |
04.10.24 09:23:26 | - | 84,907 |