iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:07 | - | 84,150 |
03.10.24 21:50:59 | - | 84,171 |
03.10.24 21:50:38 | - | 84,192 |
03.10.24 21:50:05 | - | 84,192 |
03.10.24 21:49:33 | - | 84,171 |
03.10.24 21:49:13 | - | 84,192 |
03.10.24 21:49:13 | - | 84,192 |
03.10.24 21:47:56 | - | 84,171 |
03.10.24 21:47:17 | - | 84,150 |
03.10.24 21:46:34 | - | 84,129 |
03.10.24 21:44:28 | - | 84,150 |
03.10.24 21:44:20 | - | 84,171 |
03.10.24 21:43:46 | - | 84,150 |
03.10.24 21:43:06 | - | 84,171 |
03.10.24 21:41:59 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:03 | - | 84,171 |
03.10.24 21:37:11 | - | 84,192 |
03.10.24 21:35:46 | - | 84,214 |
03.10.24 21:33:15 | - | 84,236 |
03.10.24 21:32:42 | - | 84,214 |
03.10.24 21:31:47 | - | 84,192 |
03.10.24 21:31:23 | - | 84,214 |
03.10.24 21:28:56 | - | 84,192 |
03.10.24 21:28:47 | - | 84,214 |
03.10.24 21:23:24 | - | 84,236 |
03.10.24 21:22:20 | - | 84,214 |
03.10.24 21:22:12 | - | 84,237 |
03.10.24 21:19:29 | - | 84,216 |
03.10.24 21:16:15 | - | 84,194 |
03.10.24 21:10:56 | - | 84,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:40 | - | 84,194 |
03.10.24 21:10:03 | - | 84,216 |
03.10.24 21:08:54 | - | 84,237 |
03.10.24 21:08:46 | - | 84,216 |
03.10.24 21:07:41 | - | 84,237 |
03.10.24 21:07:10 | - | 84,258 |
03.10.24 21:03:15 | - | 84,279 |
03.10.24 21:02:41 | - | 84,258 |
03.10.24 21:02:10 | - | 84,279 |
03.10.24 21:00:28 | - | 84,258 |
03.10.24 21:00:20 | - | 84,279 |
03.10.24 21:00:01 | - | 84,258 |
03.10.24 20:59:52 | - | 84,279 |
03.10.24 20:57:53 | - | 84,301 |
03.10.24 20:56:58 | - | 84,323 |