iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:56 | - | 84,124 |
03.10.24 19:16:00 | - | 84,103 |
03.10.24 19:15:47 | - | 84,081 |
03.10.24 19:15:22 | - | 84,103 |
03.10.24 19:14:04 | - | 84,124 |
03.10.24 19:13:19 | - | 84,145 |
03.10.24 19:12:34 | - | 84,166 |
03.10.24 19:12:25 | - | 84,188 |
03.10.24 19:12:04 | - | 84,209 |
03.10.24 19:11:52 | - | 84,165 |
03.10.24 19:11:18 | - | 84,186 |
03.10.24 19:11:04 | - | 84,165 |
03.10.24 19:10:33 | - | 84,144 |
03.10.24 19:10:11 | - | 84,122 |
03.10.24 19:10:01 | - | 84,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 84,165 |
03.10.24 19:09:31 | - | 84,188 |
03.10.24 19:08:11 | - | 84,166 |
03.10.24 19:07:54 | - | 84,166 |
03.10.24 19:07:03 | - | 84,145 |
03.10.24 19:06:43 | - | 84,124 |
03.10.24 19:06:32 | - | 84,145 |
03.10.24 19:06:07 | - | 84,124 |
03.10.24 19:05:39 | - | 84,124 |
03.10.24 19:05:27 | - | 84,145 |
03.10.24 19:05:19 | - | 84,166 |
03.10.24 19:05:05 | - | 84,124 |
03.10.24 19:04:53 | - | 84,147 |
03.10.24 19:04:03 | - | 84,125 |
03.10.24 19:03:39 | - | 84,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:52 | - | 84,168 |
03.10.24 19:01:25 | - | 84,147 |
03.10.24 19:01:16 | - | 84,168 |
03.10.24 19:00:51 | - | 84,168 |
03.10.24 19:00:32 | - | 84,210 |
03.10.24 19:00:17 | - | 84,232 |
03.10.24 19:00:09 | - | 84,210 |
03.10.24 18:59:01 | - | 84,232 |
03.10.24 18:58:20 | - | 84,210 |
03.10.24 18:57:54 | - | 84,254 |
03.10.24 18:57:03 | - | 84,275 |
03.10.24 18:56:31 | - | 84,254 |
03.10.24 18:56:24 | - | 84,232 |
03.10.24 18:56:09 | - | 84,254 |
03.10.24 18:55:25 | - | 84,232 |