iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:43 | - | 84,448 |
03.10.24 18:25:28 | - | 84,427 |
03.10.24 18:25:22 | - | 84,448 |
03.10.24 18:25:04 | - | 84,427 |
03.10.24 18:24:17 | - | 84,448 |
03.10.24 18:23:28 | - | 84,427 |
03.10.24 18:22:43 | - | 84,448 |
03.10.24 18:22:00 | - | 84,427 |
03.10.24 18:21:21 | - | 84,406 |
03.10.24 18:21:16 | - | 84,427 |
03.10.24 18:19:30 | - | 84,429 |
03.10.24 18:18:55 | - | 84,407 |
03.10.24 18:18:36 | - | 84,386 |
03.10.24 18:17:14 | - | 84,407 |
03.10.24 18:17:03 | - | 84,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:51 | - | 84,407 |
03.10.24 18:16:36 | - | 84,386 |
03.10.24 18:15:57 | - | 84,407 |
03.10.24 18:15:05 | - | 84,429 |
03.10.24 18:14:34 | - | 84,407 |
03.10.24 18:14:14 | - | 84,429 |
03.10.24 18:13:43 | - | 84,452 |
03.10.24 18:13:20 | - | 84,474 |
03.10.24 18:13:07 | - | 84,452 |
03.10.24 18:12:45 | - | 84,430 |
03.10.24 18:12:45 | - | 84,430 |
03.10.24 18:12:31 | - | 84,409 |
03.10.24 18:12:19 | - | 84,430 |
03.10.24 18:12:00 | - | 84,409 |
03.10.24 18:11:47 | - | 84,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:19 | - | 84,367 |
03.10.24 18:11:00 | - | 84,388 |
03.10.24 18:10:05 | - | 84,367 |
03.10.24 18:09:20 | - | 84,389 |
03.10.24 18:08:38 | - | 84,368 |
03.10.24 18:08:22 | - | 84,347 |
03.10.24 18:08:05 | - | 84,368 |
03.10.24 18:07:57 | - | 84,347 |
03.10.24 18:07:15 | - | 84,326 |
03.10.24 18:05:09 | - | 84,347 |
03.10.24 18:03:45 | - | 84,326 |
03.10.24 18:03:25 | - | 84,304 |
03.10.24 18:03:08 | - | 84,326 |
03.10.24 18:02:10 | - | 84,304 |
03.10.24 18:00:41 | - | 84,326 |