iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:45 | - | 84,389 |
03.10.24 15:38:56 | - | 84,407 |
03.10.24 15:38:03 | - | 84,312 |
03.10.24 15:37:11 | - | 84,493 |
03.10.24 15:36:22 | - | 84,511 |
03.10.24 15:35:22 | - | 84,490 |
03.10.24 15:35:22 | - | 84,490 |
03.10.24 15:35:22 | - | 84,490 |
03.10.24 15:35:22 | - | 84,490 |
03.10.24 15:33:08 | - | 84,460 |
03.10.24 15:32:51 | - | 84,460 |
03.10.24 15:32:51 | - | 84,460 |
03.10.24 15:31:49 | - | 84,329 |
03.10.24 15:30:52 | - | 84,373 |
03.10.24 15:30:08 | - | 84,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:45 | - | 84,373 |
03.10.24 15:29:25 | - | 84,061 |
03.10.24 15:29:03 | - | 84,357 |
03.10.24 15:28:20 | - | 84,364 |
03.10.24 15:28:12 | - | 84,355 |
03.10.24 15:27:40 | - | 84,332 |
03.10.24 15:27:17 | - | 84,347 |
03.10.24 15:26:46 | - | 84,340 |
03.10.24 15:26:15 | - | 84,347 |
03.10.24 15:25:45 | - | 84,340 |
03.10.24 15:25:15 | - | 84,314 |
03.10.24 15:24:59 | - | 84,305 |
03.10.24 15:24:46 | - | 84,323 |
03.10.24 15:24:24 | - | 84,314 |
03.10.24 15:24:11 | - | 84,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:58 | - | 84,305 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:23 | - | 84,325 |
03.10.24 15:23:07 | - | 84,316 |
03.10.24 15:22:48 | - | 84,316 |
03.10.24 15:22:28 | - | 84,325 |