iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:46 | - | 84,842 |
04.10.24 09:07:12 | - | 84,823 |
04.10.24 09:06:35 | - | 84,897 |
04.10.24 09:06:22 | - | 84,887 |
04.10.24 09:05:48 | - | 84,892 |
04.10.24 09:05:19 | - | 84,882 |
04.10.24 09:05:04 | - | 84,921 |
04.10.24 09:04:42 | - | 84,882 |
04.10.24 08:59:29 | - | 85,141 |
04.10.24 08:58:03 | - | 85,162 |
04.10.24 08:57:48 | - | 85,184 |
04.10.24 08:57:41 | - | 85,162 |
04.10.24 08:56:03 | - | 85,184 |
04.10.24 08:55:56 | - | 85,206 |
04.10.24 08:54:45 | - | 85,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:46 | - | 85,206 |
04.10.24 08:52:19 | - | 85,184 |
04.10.24 08:52:10 | - | 85,206 |
04.10.24 08:51:16 | - | 85,184 |
04.10.24 08:47:07 | - | 85,206 |
04.10.24 08:46:56 | - | 85,184 |
04.10.24 08:46:30 | - | 85,206 |
04.10.24 08:46:03 | - | 85,184 |
04.10.24 08:45:42 | - | 85,206 |
04.10.24 08:45:21 | - | 85,227 |
04.10.24 08:44:18 | - | 85,206 |
04.10.24 08:43:07 | - | 85,184 |
04.10.24 08:42:36 | - | 85,206 |
04.10.24 08:42:13 | - | 85,184 |
04.10.24 08:40:17 | - | 85,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:38 | - | 85,188 |
04.10.24 08:39:18 | - | 85,209 |
04.10.24 08:38:23 | - | 85,184 |
04.10.24 08:38:11 | - | 85,162 |
04.10.24 08:36:28 | - | 85,184 |
04.10.24 08:36:12 | - | 85,162 |
04.10.24 08:35:47 | - | 85,134 |
04.10.24 08:34:12 | - | 85,113 |
04.10.24 08:33:30 | - | 85,088 |
04.10.24 08:33:22 | - | 85,109 |
04.10.24 08:33:04 | - | 85,085 |
04.10.24 08:32:16 | - | 85,106 |
04.10.24 08:31:58 | - | 85,081 |
04.10.24 08:30:19 | - | 85,106 |
04.10.24 08:30:12 | - | 85,127 |