iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:33 | - | 85,206 |
04.10.24 08:23:01 | - | 85,184 |
04.10.24 08:22:28 | - | 85,206 |
04.10.24 08:21:58 | - | 85,180 |
04.10.24 08:21:58 | - | 85,180 |
04.10.24 08:21:58 | - | 85,180 |
04.10.24 08:21:58 | - | 85,180 |
04.10.24 08:21:06 | - | 85,202 |
04.10.24 08:20:14 | - | 85,180 |
04.10.24 08:19:56 | - | 85,159 |
04.10.24 08:19:32 | - | 85,184 |
04.10.24 08:19:19 | - | 85,156 |
04.10.24 08:18:39 | - | 85,134 |
04.10.24 08:17:16 | - | 85,162 |
04.10.24 08:17:06 | - | 85,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:00 | - | 85,162 |
04.10.24 08:16:52 | - | 85,184 |
04.10.24 08:16:47 | - | 85,162 |
04.10.24 08:16:19 | - | 85,134 |
04.10.24 08:15:39 | - | 85,113 |
04.10.24 08:14:05 | - | 85,134 |
04.10.24 08:13:38 | - | 85,113 |
04.10.24 08:12:30 | - | 85,091 |
04.10.24 08:12:11 | - | 85,115 |
04.10.24 08:12:04 | - | 85,094 |
04.10.24 08:10:45 | - | 85,115 |
04.10.24 08:10:15 | - | 85,094 |
04.10.24 08:10:04 | - | 85,072 |
04.10.24 08:10:01 | - | 85,050 |
04.10.24 08:09:10 | - | 85,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:00 | - | 85,050 |
04.10.24 08:08:47 | - | 85,029 |
04.10.24 08:08:31 | - | 85,008 |
04.10.24 08:08:23 | - | 84,987 |
04.10.24 08:08:18 | - | 85,011 |
04.10.24 08:07:54 | - | 85,037 |
04.10.24 08:06:59 | - | 85,058 |
04.10.24 08:06:37 | - | 85,079 |
04.10.24 08:06:24 | - | 85,058 |
04.10.24 08:06:08 | - | 85,037 |
04.10.24 08:05:09 | - | 85,058 |
03.10.24 21:59:43 | - | 84,236 |
03.10.24 21:59:33 | - | 84,214 |
03.10.24 21:59:12 | - | 84,257 |
03.10.24 21:58:59 | - | 84,236 |