iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:50 | - | 84,661 |
03.10.24 13:04:43 | - | 84,661 |
03.10.24 13:04:02 | - | 84,661 |
03.10.24 13:03:49 | - | 84,640 |
03.10.24 13:03:30 | - | 84,633 |
03.10.24 13:03:05 | - | 84,651 |
03.10.24 13:02:34 | - | 84,650 |
03.10.24 13:02:16 | - | 84,284 |
03.10.24 13:01:55 | - | 84,651 |
03.10.24 13:01:26 | - | 84,641 |
03.10.24 13:01:11 | - | 84,640 |
03.10.24 13:00:20 | - | 84,612 |
03.10.24 13:00:01 | - | 84,601 |
03.10.24 12:59:51 | - | 84,610 |
03.10.24 12:59:41 | - | 84,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:37 | - | 84,599 |
03.10.24 12:59:30 | - | 84,596 |
03.10.24 12:58:42 | - | 84,582 |
03.10.24 12:58:36 | - | 84,582 |
03.10.24 12:57:52 | - | 84,580 |
03.10.24 12:56:28 | - | 84,601 |
03.10.24 12:56:22 | - | 84,600 |
03.10.24 12:55:30 | - | 84,576 |
03.10.24 12:55:00 | - | 84,570 |
03.10.24 12:54:57 | - | 84,559 |
03.10.24 12:54:36 | - | 84,567 |
03.10.24 12:54:05 | - | 84,560 |
03.10.24 12:54:03 | - | 84,550 |
03.10.24 12:53:48 | - | 84,530 |
03.10.24 12:53:27 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:16 | - | 84,550 |
03.10.24 12:53:06 | - | 84,535 |
03.10.24 12:52:53 | - | 84,579 |
03.10.24 12:52:37 | - | 84,553 |
03.10.24 12:51:35 | - | 84,573 |
03.10.24 12:50:41 | - | 84,582 |
03.10.24 12:49:00 | - | 84,573 |
03.10.24 12:48:29 | - | 84,580 |
03.10.24 12:48:14 | - | 84,570 |
03.10.24 12:47:37 | - | 84,580 |
03.10.24 12:47:28 | - | 84,569 |
03.10.24 12:47:18 | - | 84,590 |
03.10.24 12:47:08 | - | 84,570 |
03.10.24 12:47:03 | - | 84,600 |
03.10.24 12:46:29 | - | 84,585 |