iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:06 | - | 84,670 |
03.10.24 13:34:40 | - | 84,661 |
03.10.24 13:34:28 | - | 84,660 |
03.10.24 13:34:00 | - | 84,651 |
03.10.24 13:33:49 | - | 84,642 |
03.10.24 13:33:26 | - | 84,651 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:32:45 | - | 84,650 |
03.10.24 13:32:38 | - | 84,653 |
03.10.24 13:32:31 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:55 | - | 84,647 |
03.10.24 13:31:55 | - | 84,647 |
03.10.24 13:31:44 | - | 84,639 |
03.10.24 13:31:24 | - | 84,639 |
03.10.24 13:31:12 | - | 84,638 |
03.10.24 13:31:02 | - | 84,630 |
03.10.24 13:30:49 | - | 84,632 |
03.10.24 13:30:33 | - | 84,623 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:29:53 | - | 84,344 |
03.10.24 13:29:12 | - | 84,653 |
03.10.24 13:28:51 | - | 84,653 |
03.10.24 13:28:21 | - | 84,650 |
03.10.24 13:28:17 | - | 84,650 |
03.10.24 13:28:03 | - | 84,650 |
03.10.24 13:27:39 | - | 84,660 |
03.10.24 13:27:31 | - | 84,650 |
03.10.24 13:27:21 | - | 84,630 |
03.10.24 13:27:15 | - | 84,650 |
03.10.24 13:27:07 | - | 84,665 |
03.10.24 13:26:59 | - | 84,646 |
03.10.24 13:26:54 | - | 84,654 |