iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:22:34 | - | 84,597 |
03.10.24 14:21:45 | - | 84,613 |
03.10.24 14:21:14 | - | 84,613 |
03.10.24 14:20:43 | - | 84,617 |
03.10.24 14:20:26 | - | 84,620 |
03.10.24 14:20:20 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:11 | - | 84,613 |
03.10.24 14:20:02 | - | 84,613 |
03.10.24 14:19:55 | - | 84,613 |
03.10.24 14:19:46 | - | 84,613 |
03.10.24 14:19:43 | - | 84,613 |
03.10.24 14:19:38 | - | 84,613 |
03.10.24 14:19:30 | - | 84,613 |
03.10.24 14:19:23 | - | 84,391 |
03.10.24 14:19:07 | - | 84,613 |
03.10.24 14:19:01 | - | 84,613 |
03.10.24 14:18:45 | - | 84,614 |
03.10.24 14:18:22 | - | 84,614 |
03.10.24 14:18:13 | - | 84,614 |
03.10.24 14:18:11 | - | 84,614 |
03.10.24 14:18:02 | - | 84,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:54 | - | 84,614 |
03.10.24 14:17:29 | - | 84,613 |
03.10.24 14:17:28 | - | 84,401 |
03.10.24 14:17:28 | - | 84,401 |
03.10.24 14:17:28 | - | 84,401 |
03.10.24 14:17:13 | - | 84,630 |
03.10.24 14:16:49 | - | 84,620 |
03.10.24 14:16:39 | - | 84,630 |
03.10.24 14:16:31 | - | 84,630 |
03.10.24 14:16:13 | - | 84,630 |
03.10.24 14:16:01 | - | 84,630 |
03.10.24 14:16:00 | - | 84,630 |
03.10.24 14:15:49 | - | 84,640 |
03.10.24 14:15:39 | - | 84,630 |
03.10.24 14:15:29 | - | 84,630 |