iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:35 | - | 84,570 |
03.10.24 12:29:01 | - | 84,610 |
03.10.24 12:28:31 | - | 84,610 |
03.10.24 12:28:19 | - | 84,610 |
03.10.24 12:28:11 | - | 84,590 |
03.10.24 12:27:53 | - | 84,620 |
03.10.24 12:27:51 | - | 84,609 |
03.10.24 12:27:50 | - | 84,609 |
03.10.24 12:27:39 | - | 84,500 |
03.10.24 12:27:37 | - | 84,560 |
03.10.24 12:27:10 | - | 84,600 |
03.10.24 12:26:49 | - | 84,600 |
03.10.24 12:26:39 | - | 84,560 |
03.10.24 12:26:24 | - | 84,600 |
03.10.24 12:26:04 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:18 | - | 84,620 |
03.10.24 12:24:56 | - | 84,610 |
03.10.24 12:24:41 | - | 84,560 |
03.10.24 12:24:41 | - | 84,560 |
03.10.24 12:24:41 | - | 84,560 |
03.10.24 12:24:22 | - | 84,600 |
03.10.24 12:22:35 | - | 84,590 |
03.10.24 12:21:59 | - | 84,597 |
03.10.24 12:21:49 | - | 84,560 |
03.10.24 12:21:36 | - | 84,580 |
03.10.24 12:21:21 | - | 84,520 |
03.10.24 12:21:07 | - | 84,570 |
03.10.24 12:20:52 | - | 84,540 |
03.10.24 12:20:39 | - | 84,580 |
03.10.24 12:20:27 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:14 | - | 84,520 |
03.10.24 12:20:03 | - | 84,590 |
03.10.24 12:19:39 | - | 84,590 |
03.10.24 12:19:14 | - | 84,600 |
03.10.24 12:19:07 | - | 84,609 |
03.10.24 12:18:13 | - | 84,570 |
03.10.24 12:18:00 | - | 84,580 |
03.10.24 12:17:45 | - | 84,590 |
03.10.24 12:17:31 | - | 84,590 |
03.10.24 12:17:23 | - | 84,600 |
03.10.24 12:17:10 | - | 84,620 |
03.10.24 12:16:55 | - | 84,629 |
03.10.24 12:16:32 | - | 84,620 |
03.10.24 12:16:22 | - | 84,630 |
03.10.24 12:15:52 | - | 84,635 |