iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:01 | - | 84,590 |
03.10.24 12:10:52 | - | 84,609 |
03.10.24 12:10:45 | - | 84,335 |
03.10.24 12:10:33 | - | 84,610 |
03.10.24 12:10:26 | - | 84,580 |
03.10.24 12:10:05 | - | 84,550 |
03.10.24 12:09:54 | - | 84,610 |
03.10.24 12:09:44 | - | 84,550 |
03.10.24 12:09:39 | - | 84,540 |
03.10.24 12:09:34 | - | 84,580 |
03.10.24 12:09:24 | - | 84,600 |
03.10.24 12:09:11 | - | 84,630 |
03.10.24 12:09:03 | - | 84,620 |
03.10.24 12:08:42 | - | 84,620 |
03.10.24 12:08:05 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:56 | - | 84,590 |
03.10.24 12:07:43 | - | 84,620 |
03.10.24 12:07:33 | - | 84,600 |
03.10.24 12:07:22 | - | 84,630 |
03.10.24 12:07:10 | - | 84,590 |
03.10.24 12:06:51 | - | 84,610 |
03.10.24 12:06:29 | - | 84,630 |
03.10.24 12:05:57 | - | 84,640 |
03.10.24 12:05:41 | - | 84,630 |
03.10.24 12:05:22 | - | 84,618 |
03.10.24 12:05:06 | - | 84,390 |
03.10.24 12:04:51 | - | 84,640 |
03.10.24 12:04:41 | - | 84,590 |
03.10.24 12:04:35 | - | 84,600 |
03.10.24 12:04:23 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:15 | - | 84,650 |
03.10.24 12:04:02 | - | 84,620 |
03.10.24 12:03:12 | - | 84,590 |
03.10.24 12:03:01 | - | 84,650 |
03.10.24 12:02:56 | - | 84,620 |
03.10.24 12:02:39 | - | 84,639 |
03.10.24 12:02:23 | - | 84,650 |
03.10.24 12:02:22 | - | 84,640 |
03.10.24 12:01:59 | - | 84,610 |
03.10.24 12:01:23 | - | 84,590 |
03.10.24 12:01:12 | - | 84,650 |
03.10.24 12:00:52 | - | 84,640 |
03.10.24 12:00:39 | - | 84,580 |
03.10.24 12:00:10 | - | 84,600 |
03.10.24 11:59:59 | - | 84,620 |